We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KE Holdings Inc | NYSE:BEKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.32% | 18.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 387 | 09:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 19.01 | 0.16 | 0.85% | 18.58 | 19.39 | 6,036,267 |
| 16 Dec 2024 | 18.85 | -0.57 | -2.94% | 18.79 | 19.30 | 7,219,938 |
| 13 Dec 2024 | 19.42 | -0.67 | -3.33% | 18.92 | 19.8374 | 10,920,657 |
| 12 Dec 2024 | 20.09 | -0.42 | -2.05% | 19.54 | 20.40 | 6,204,848 |
| 11 Dec 2024 | 20.51 | 0.17 | 0.84% | 20.07 | 20.83 | 5,300,138 |
| 10 Dec 2024 | 20.34 | -0.68 | -3.24% | 20.28 | 20.845 | 8,017,882 |
| 09 Dec 2024 | 21.02 | 2.20 | 11.69% | 20.85 | 22.50 | 21,285,228 |
| 06 Dec 2024 | 18.82 | 0.00 | 0.00% | 18.73 | 19.13 | 5,488,138 |
| 05 Dec 2024 | 18.82 | -0.09 | -0.48% | 18.61 | 19.01 | 3,966,515 |
| 04 Dec 2024 | 18.91 | -0.37 | -1.92% | 18.615 | 19.05 | 5,440,135 |
| 03 Dec 2024 | 19.28 | -0.03 | -0.16% | 19.23 | 19.57 | 4,178,913 |
| 02 Dec 2024 | 19.31 | 0.46 | 2.44% | 18.87 | 19.31 | 5,194,362 |
| 29 Nov 2024 | 18.85 | -0.16 | -0.84% | 18.51 | 19.095 | 4,786,369 |
| 27 Nov 2024 | 19.01 | 0.29 | 1.55% | 19.00 | 19.62 | 6,941,260 |
| 26 Nov 2024 | 18.72 | 0.32 | 1.74% | 18.01 | 18.78 | 8,050,024 |
| 25 Nov 2024 | 18.40 | -1.00 | -5.15% | 18.38 | 19.03 | 11,298,199 |
| 22 Nov 2024 | 19.40 | -0.58 | -2.90% | 18.995 | 19.53 | 10,212,783 |
| 21 Nov 2024 | 19.98 | -0.25 | -1.24% | 18.85 | 20.518 | 11,042,615 |
| 20 Nov 2024 | 20.23 | -0.40 | -1.94% | 20.055 | 20.76 | 6,745,548 |
| 19 Nov 2024 | 20.63 | 0.08 | 0.39% | 20.12 | 20.715 | 7,031,482 |
| 18 Nov 2024 | 20.55 | 1.03 | 5.28% | 19.80 | 20.60 | 7,494,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.83 | 18.58 | 19.51 | 7,136,370 | -1.59 | -7.74% |
| 1 Month | 20.26 | 22.50 | 18.01 | 19.58 | 7,806,833 | -1.31 | -6.47% |
| 3 Months | 16.17 | 26.045 | 15.63 | 21.43 | 13,254,576 | 2.78 | 17.19% |
| 6 Months | 15.26 | 26.045 | 12.94 | 19.02 | 9,601,050 | 3.69 | 24.18% |
| 1 Year | 15.58 | 26.045 | 12.44 | 17.19 | 8,975,726 | 3.37 | 21.63% |
| 3 Years | 18.65 | 26.045 | 7.31 | 16.04 | 10,532,274 | 0.30 | 1.61% |
| 5 Years | 33.81 | 79.40 | 7.31 | 20.62 | 9,441,376 | -14.86 | -43.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
