We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KE Holdings Inc | NYSE:BEKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.78% | 15.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.79 | 15.22 | 15.58 | 2,617,352 | 15:08:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15.35 | 0.52 | 3.51% | 15.0701 | 15.80 | 23,098,732 |
| 26 Apr 2024 | 14.83 | 1.02 | 7.39% | 14.15 | 14.90 | 25,875,046 |
| 25 Apr 2024 | 13.81 | 0.08 | 0.58% | 13.52 | 13.86 | 8,424,820 |
| 24 Apr 2024 | 13.73 | 0.12 | 0.88% | 13.49 | 13.865 | 6,454,216 |
| 23 Apr 2024 | 13.61 | 0.54 | 4.13% | 13.12 | 13.69 | 11,144,925 |
| 22 Apr 2024 | 13.07 | 0.49 | 3.90% | 12.58 | 13.115 | 8,379,056 |
| 19 Apr 2024 | 12.58 | -0.17 | -1.33% | 12.485 | 12.78 | 7,762,795 |
| 18 Apr 2024 | 12.75 | -0.13 | -1.01% | 12.70 | 13.10 | 9,602,871 |
| 17 Apr 2024 | 12.88 | -0.02 | -0.16% | 12.82 | 13.04 | 3,752,921 |
| 16 Apr 2024 | 12.90 | -0.05 | -0.39% | 12.89 | 13.14 | 6,268,516 |
| 15 Apr 2024 | 12.95 | -0.21 | -1.60% | 12.87 | 13.58 | 8,667,036 |
| 12 Apr 2024 | 13.16 | -1.02 | -7.19% | 13.145 | 13.99 | 10,232,957 |
| 11 Apr 2024 | 14.18 | -0.36 | -2.48% | 14.085 | 14.68 | 4,718,332 |
| 10 Apr 2024 | 14.54 | 0.11 | 0.76% | 14.48 | 14.755 | 5,665,414 |
| 09 Apr 2024 | 14.43 | 0.19 | 1.33% | 14.16 | 14.50 | 9,226,322 |
| 08 Apr 2024 | 14.24 | 0.28 | 2.01% | 14.06 | 14.40 | 5,446,625 |
| 05 Apr 2024 | 13.96 | -0.05 | -0.36% | 13.885 | 14.035 | 2,792,717 |
| 04 Apr 2024 | 14.01 | -0.32 | -2.23% | 14.01 | 14.30 | 3,569,713 |
| 03 Apr 2024 | 14.33 | 0.09 | 0.63% | 14.09 | 14.43 | 5,187,273 |
| 02 Apr 2024 | 14.24 | -0.09 | -0.63% | 14.21 | 14.45 | 5,441,357 |
| 01 Apr 2024 | 14.33 | 0.60 | 4.37% | 13.86 | 14.50 | 7,572,990 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.12 | 15.80 | 13.12 | 14.60 | 15,040,451 | 2.11 | 16.08% |
| 1 Month | 14.31 | 15.80 | 12.485 | 13.98 | 8,690,057 | 0.92 | 6.43% |
| 3 Months | 13.64 | 15.80 | 12.44 | 13.83 | 8,201,192 | 1.59 | 11.66% |
| 6 Months | 15.60 | 16.54 | 12.44 | 14.40 | 7,719,413 | -0.37 | -2.37% |
| 1 Year | 15.60 | 19.95 | 12.44 | 15.22 | 7,939,752 | -0.37 | -2.37% |
| 3 Years | 52.03 | 54.49 | 7.31 | 17.77 | 10,719,572 | -36.80 | -70.73% |
| 5 Years | 33.81 | 79.40 | 7.31 | 21.03 | 9,392,760 | -18.58 | -54.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
