Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 239 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 940 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.20 | Last Trade | 21/11/2024 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 3 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 1 |
| 18.50 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 15 |
| 19.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 143 |
| 19.50 | 0.15 | 0.83 | 0.75 | -32.43 % | 181 | 503 |
| 20.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 570 |
| 20.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,068 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,276 |
| 21.50 | 0.01 | 0.04 | 0.04 | -86.67 % | 32 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 49 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 69 |
| 18.00 | 0.01 | 0.22 | 0.01 | -87.50 % | 104 | 227 |
| 18.50 | 0.02 | 0.20 | 0.02 | -87.50 % | 13 | 301 |
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,007 |
| 19.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 555 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 671 |
| 20.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 670 |
| 21.00 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 364 |
| 21.50 | 1.67 | 1.67 | 1.67 | 0.00 % | 0 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
