Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 797 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 231 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 25/11/2024 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.90 | 5.00 | 5.30 | 217.37 % | 475 | 1,480 |
| 32.00 | 3.70 | 4.00 | 4.10 | 241.67 % | 121 | 401 |
| 33.00 | 2.00 | 4.70 | 2.90 | 211.83 % | 494 | 1,555 |
| 34.00 | 1.80 | 2.15 | 2.39 | 227.40 % | 165 | 385 |
| 35.00 | 0.60 | 1.35 | 1.55 | 181.82 % | 1,038 | 1,223 |
| 36.00 | 0.65 | 0.80 | 0.85 | 88.89 % | 2,851 | 593 |
| 37.00 | 0.25 | 0.45 | 0.41 | 46.43 % | 4,717 | 322 |
| 38.00 | 0.15 | 0.25 | 0.31 | 55.00 % | 903 | 231 |
| 39.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 815 | 516 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 671 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.08 | -95.77 % | 200 | 239 |
| 32.00 | 0.05 | 1.15 | 0.11 | -95.60 % | 42 | 192 |
| 33.00 | 0.05 | 0.10 | 0.07 | -98.11 % | 282 | 169 |
| 34.00 | 0.10 | 0.20 | 0.11 | -97.22 % | 232 | 8 |
| 35.00 | 0.35 | 0.50 | 0.35 | -92.71 % | 711 | 4 |
| 36.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 398 | 0 |
| 37.00 | 1.45 | 1.60 | 1.50 | 0.00 % | 152 | 0 |
| 38.00 | 2.25 | 2.45 | 1.85 | -73.61 % | 12 | 1 |
| 39.00 | 3.00 | 3.50 | 3.00 | 0.00 % | 10 | 0 |
| 40.00 | 3.60 | 5.90 | 4.05 | -49.38 % | 6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
