Bath & Body Works Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bath & Body Works Inc	NYSE:BBWI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	48.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			113	12:59:28

Bath & Body Works (BBWI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	48.95	-0.90	-1.81%	48.91	49.97	2,320,977
15 May 2024	49.85	1.17	2.40%	48.70	50.45	2,808,537
14 May 2024	48.68	0.86	1.80%	48.06	49.465	2,155,257
13 May 2024	47.82	0.27	0.57%	47.06	48.30	3,356,307
10 May 2024	47.55	-1.01	-2.08%	47.41	49.13	1,698,249
09 May 2024	48.56	0.94	1.97%	47.465	48.74	2,047,930
08 May 2024	47.62	0.40	0.85%	46.67	47.79	2,118,572
07 May 2024	47.22	-0.16	-0.34%	47.09	48.15	2,740,059
06 May 2024	47.38	1.41	3.07%	46.43	47.63	3,404,757
03 May 2024	45.97	2.14	4.88%	44.27	46.04	2,584,939
02 May 2024	43.83	0.00	0.00%	42.72	44.41	2,926,635
01 May 2024	43.83	-1.59	-3.50%	43.43	45.57	4,544,721
30 Apr 2024	45.42	-0.96	-2.07%	45.29	46.55	2,038,332
29 Apr 2024	46.38	0.34	0.74%	45.64	47.01	2,663,988
26 Apr 2024	46.04	0.44	0.96%	45.495	46.45	1,541,396
25 Apr 2024	45.60	0.00	0.00%	44.02	45.64	1,629,259
24 Apr 2024	45.60	0.47	1.04%	44.73	45.68	2,169,100
23 Apr 2024	45.13	1.19	2.71%	44.18	45.65	1,981,814
22 Apr 2024	43.94	-0.05	-0.11%	43.40	44.79	2,437,630
19 Apr 2024	43.99	0.13	0.30%	43.70	44.375	2,197,998
18 Apr 2024	43.86	0.67	1.55%	43.21	44.30	2,554,458
17 Apr 2024	43.19	-0.50	-1.14%	43.01	44.20	1,958,974

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.70	50.45	47.06	48.61	2,467,865	0.25	0.51%
1 Month	43.82	50.45	42.72	46.40	2,468,323	5.13	11.71%
3 Months	47.25	50.45	42.72	46.24	2,703,165	1.70	3.60%
6 Months	30.48	50.45	28.50	42.79	2,920,082	18.47	60.60%
1 Year	32.71	50.45	27.30	38.68	3,301,218	16.24	49.65%
3 Years	64.5035	82.00	25.75	43.84	3,658,216	-15.55	-24.11%
5 Years	64.5035	82.00	25.75	43.84	3,658,216	-15.55	-24.11%