Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bath & Body Works Inc | NYSE:BBWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.65 | 2.11% | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.46 | 30.655 | 31.06 | 6,853,625 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.71 | -0.04 | -0.13% | 30.655 | 31.46 | 6,776,545 |
| 21 Nov 2024 | 30.75 | 0.24 | 0.79% | 29.77 | 30.89 | 5,341,748 |
| 20 Nov 2024 | 30.51 | 0.07 | 0.23% | 29.82 | 30.80 | 4,051,223 |
| 19 Nov 2024 | 30.44 | -1.01 | -3.21% | 30.11 | 31.16 | 4,577,611 |
| 18 Nov 2024 | 31.45 | -0.09 | -0.29% | 30.82 | 31.90 | 3,916,698 |
| 15 Nov 2024 | 31.54 | 0.21 | 0.67% | 30.64 | 31.58 | 3,094,380 |
| 14 Nov 2024 | 31.33 | -0.28 | -0.89% | 31.24 | 31.94 | 4,509,375 |
| 13 Nov 2024 | 31.61 | 0.05 | 0.16% | 31.39 | 32.10 | 2,718,277 |
| 12 Nov 2024 | 31.56 | 0.05 | 0.16% | 31.1725 | 31.91 | 3,413,062 |
| 11 Nov 2024 | 31.51 | 1.51 | 5.03% | 30.33 | 31.82 | 13,721,895 |
| 08 Nov 2024 | 30.00 | -1.75 | -5.51% | 29.715 | 30.93 | 9,720,612 |
| 07 Nov 2024 | 31.75 | 0.00 | 0.00% | 31.41 | 32.36 | 4,681,330 |
| 06 Nov 2024 | 31.75 | 0.13 | 0.41% | 31.04 | 32.39 | 8,124,893 |
| 05 Nov 2024 | 31.62 | 0.34 | 1.09% | 30.98 | 31.665 | 4,204,847 |
| 04 Nov 2024 | 31.28 | 2.36 | 8.16% | 28.92 | 31.45 | 7,788,508 |
| 01 Nov 2024 | 28.92 | 0.54 | 1.90% | 28.37 | 29.29 | 4,332,339 |
| 31 Oct 2024 | 28.38 | -0.45 | -1.56% | 27.99 | 28.83 | 4,016,511 |
| 30 Oct 2024 | 28.83 | -0.01 | -0.03% | 28.76 | 29.50 | 2,880,506 |
| 29 Oct 2024 | 28.84 | -0.61 | -2.07% | 28.60 | 29.56 | 4,074,935 |
| 28 Oct 2024 | 29.45 | -0.93 | -3.06% | 29.42 | 30.50 | 4,318,496 |
| 25 Oct 2024 | 30.38 | 0.43 | 1.44% | 29.74 | 30.62 | 5,231,546 |
| 24 Oct 2024 | 29.95 | 0.48 | 1.63% | 29.41 | 30.14 | 3,723,475 |
| 23 Oct 2024 | 29.47 | -0.35 | -1.17% | 29.20 | 30.22 | 3,364,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 31.90 | 29.77 | 30.88 | 4,231,458 | 0.06 | 0.19% |
| 1 Month | 30.21 | 32.39 | 27.99 | 30.71 | 5,287,135 | 1.19 | 3.94% |
| 3 Months | 31.25 | 32.76 | 26.205 | 30.35 | 5,921,074 | 0.15 | 0.48% |
| 6 Months | 49.87 | 52.985 | 26.205 | 33.67 | 4,730,685 | -18.47 | -37.04% |
| 1 Year | 29.71 | 52.985 | 26.205 | 37.31 | 3,788,097 | 1.69 | 5.69% |
| 3 Years | 76.65 | 77.91 | 25.75 | 40.02 | 3,913,002 | -45.25 | -59.03% |
| 5 Years | 64.5035 | 82.00 | 25.75 | 41.91 | 3,814,554 | -33.10 | -51.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
