We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bath & Body Works Inc | NYSE:BBWI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.38% | 38.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.22 | 38.17 | 39.15 | 2,779,309 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 39.09 | 0.10 | 0.26% | 38.59 | 39.219 | 981,140 |
| 23 Dec 2024 | 38.99 | -0.28 | -0.71% | 38.04 | 39.43 | 2,819,905 |
| 20 Dec 2024 | 39.27 | 0.69 | 1.79% | 38.18 | 40.10 | 8,581,011 |
| 19 Dec 2024 | 38.58 | 0.10 | 0.26% | 37.65 | 39.045 | 3,385,378 |
| 18 Dec 2024 | 38.48 | -0.19 | -0.49% | 38.33 | 39.77 | 3,830,442 |
| 17 Dec 2024 | 38.67 | 0.05 | 0.13% | 38.01 | 38.83 | 3,743,622 |
| 16 Dec 2024 | 38.62 | 0.40 | 1.05% | 38.065 | 40.20 | 4,861,788 |
| 13 Dec 2024 | 38.22 | 0.82 | 2.19% | 37.20 | 38.32 | 3,181,988 |
| 12 Dec 2024 | 37.40 | -0.94 | -2.45% | 37.33 | 38.84 | 2,815,755 |
| 11 Dec 2024 | 38.34 | -0.19 | -0.49% | 38.20 | 38.97 | 3,930,059 |
| 10 Dec 2024 | 38.53 | -0.66 | -1.68% | 38.275 | 39.48 | 4,506,669 |
| 09 Dec 2024 | 39.19 | 2.59 | 7.08% | 36.71 | 39.55 | 6,570,165 |
| 06 Dec 2024 | 36.60 | -0.18 | -0.49% | 36.43 | 37.74 | 5,624,294 |
| 05 Dec 2024 | 36.78 | -1.32 | -3.46% | 36.77 | 38.42 | 4,641,209 |
| 04 Dec 2024 | 38.10 | 1.21 | 3.28% | 36.48 | 38.15 | 4,855,595 |
| 03 Dec 2024 | 36.89 | -0.62 | -1.65% | 36.89 | 37.69 | 3,985,494 |
| 02 Dec 2024 | 37.51 | 1.27 | 3.50% | 36.68 | 38.085 | 6,614,666 |
| 29 Nov 2024 | 36.24 | 0.34 | 0.95% | 35.92 | 36.80 | 3,250,198 |
| 27 Nov 2024 | 35.90 | 0.67 | 1.90% | 35.65 | 36.6964 | 5,966,507 |
| 26 Nov 2024 | 35.23 | -0.55 | -1.54% | 34.69 | 35.99 | 8,739,992 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.785 | 40.10 | 37.65 | 39.06 | 3,922,433 | 0.155 | 0.40% |
| 1 Month | 35.985 | 40.20 | 35.985 | 38.10 | 4,301,611 | 2.96 | 8.21% |
| 3 Months | 29.65 | 40.20 | 27.99 | 33.37 | 5,057,766 | 9.29 | 31.33% |
| 6 Months | 40.85 | 41.22 | 26.205 | 32.84 | 5,094,655 | -1.91 | -4.68% |
| 1 Year | 43.19 | 52.985 | 26.205 | 37.28 | 3,965,558 | -4.25 | -9.84% |
| 3 Years | 70.00 | 71.51 | 25.75 | 39.21 | 3,995,782 | -31.06 | -44.37% |
| 5 Years | 64.5035 | 82.00 | 25.75 | 41.74 | 3,860,044 | -25.56 | -39.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
