Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 64 | Day's Range | 5.14 - 5.14 |
| Open | 5.14 | Prev Close | 6.08 | Last Trade | 25/11/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 25.30 | 20.00 | 0.00 % | 0 | 3 |
| 75.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 16.30 | 11.68 | 0.00 % | 0 | 37 |
| 85.00 | 9.70 | 12.10 | 10.37 | 13.96 % | 2 | 1,045 |
| 90.00 | 6.30 | 7.40 | 7.00 | 14.75 % | 3 | 109 |
| 95.00 | 4.00 | 4.50 | 4.30 | 16.22 % | 9 | 394 |
| 100.00 | 2.30 | 2.50 | 2.40 | 55.84 % | 72 | 389 |
| 105.00 | 1.10 | 1.40 | 1.25 | 40.45 % | 248 | 210 |
| 110.00 | 0.35 | 0.85 | 0.45 | 0.00 % | 0 | 68 |
| 115.00 | 0.05 | 0.65 | 0.27 | 440.00 % | 1 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.15 | 0.20 | -20.00 % | 1 | 220 |
| 75.00 | 0.20 | 0.35 | 0.20 | -56.52 % | 4 | 188 |
| 80.00 | 0.45 | 0.65 | 0.60 | -41.18 % | 9 | 501 |
| 85.00 | 1.30 | 1.45 | 1.45 | -42.00 % | 20 | 196 |
| 90.00 | 2.80 | 3.10 | 2.84 | -29.00 % | 4 | 109 |
| 95.00 | 5.20 | 5.50 | 5.14 | -15.46 % | 3 | 64 |
| 100.00 | 7.30 | 9.40 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 11.60 | 13.20 | 18.00 | 0.00 % | 0 | 7 |
| 110.00 | 14.90 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
