Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 523 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 561 | Day's Range | 2.10 - 6.40 |
| Open | 2.50 | Prev Close | 5.65 | Last Trade | 21/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.60 | 16.30 | 15.31 | 0.00 % | 0 | 3 |
| 75.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.60 | 8.10 | 6.54 | -25.68 % | 10 | 24 |
| 85.00 | 4.10 | 7.00 | 4.50 | -20.35 % | 523 | 561 |
| 90.00 | 2.35 | 2.95 | 2.95 | -26.25 % | 33 | 99 |
| 95.00 | 1.10 | 1.70 | 1.83 | -23.75 % | 56 | 149 |
| 100.00 | 0.70 | 2.15 | 1.22 | -28.24 % | 76 | 358 |
| 105.00 | 0.20 | 0.45 | 0.40 | -52.94 % | 40 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.35 | 0.08 | -80.95 % | 41 | 93 |
| 65.00 | 0.10 | 0.50 | 0.20 | -69.23 % | 10 | 23 |
| 70.00 | 0.35 | 0.60 | 0.62 | -55.71 % | 93 | 165 |
| 75.00 | 0.75 | 1.35 | 1.30 | -50.00 % | 66 | 208 |
| 80.00 | 1.55 | 3.20 | 1.85 | -58.80 % | 27 | 502 |
| 85.00 | 4.50 | 5.90 | 3.65 | -50.00 % | 45 | 176 |
| 90.00 | 6.10 | 8.80 | 6.68 | -36.98 % | 3 | 111 |
| 95.00 | 10.50 | 12.70 | 9.05 | -33.94 % | 27 | 67 |
| 100.00 | 14.30 | 17.20 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 19.50 | 22.00 | 18.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
