Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.31 | 15.31 | 15.31 | 0.00 % | 0 | 3 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 39 |
| 85.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 1,058 |
| 90.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 103 |
| 95.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 142 |
| 100.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 352 |
| 105.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 133 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 20 |
| 70.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 225 |
| 75.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 196 |
| 80.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 500 |
| 85.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 143 |
| 90.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 110 |
| 95.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 64 |
| 100.00 | 14.06 | 14.06 | 14.06 | 0.00 % | 0 | 21 |
| 105.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
