We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | NYSE:ATKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 66.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 66.59 | 1.55 | 2.38% | 64.84 | 67.57 | 709,065 |
| 18 Mar 2025 | 65.04 | -0.96 | -1.45% | 64.795 | 66.02 | 463,580 |
| 17 Mar 2025 | 66.00 | 1.48 | 2.29% | 64.67 | 67.32 | 692,820 |
| 14 Mar 2025 | 64.52 | 1.95 | 3.12% | 63.34 | 65.08 | 429,144 |
| 13 Mar 2025 | 62.57 | -1.17 | -1.84% | 61.96 | 64.135 | 394,210 |
| 12 Mar 2025 | 63.74 | 1.06 | 1.69% | 62.40 | 64.43 | 600,743 |
| 11 Mar 2025 | 62.68 | -2.87 | -4.38% | 62.56 | 65.775 | 892,656 |
| 10 Mar 2025 | 65.55 | 0.68 | 1.05% | 64.08 | 66.11 | 614,062 |
| 07 Mar 2025 | 64.87 | 0.17 | 0.26% | 63.555 | 65.63 | 649,976 |
| 06 Mar 2025 | 64.70 | 2.39 | 3.84% | 60.97 | 65.36 | 711,841 |
| 05 Mar 2025 | 62.31 | 3.07 | 5.18% | 59.55 | 62.35 | 517,996 |
| 04 Mar 2025 | 59.24 | 0.35 | 0.59% | 55.91 | 60.25 | 771,770 |
| 03 Mar 2025 | 58.89 | -2.61 | -4.24% | 58.49 | 62.63 | 730,898 |
| 28 Feb 2025 | 61.50 | -0.79 | -1.27% | 60.53 | 62.77 | 862,264 |
| 27 Feb 2025 | 62.29 | -1.02 | -1.61% | 62.24 | 64.86 | 831,613 |
| 26 Feb 2025 | 63.31 | -0.42 | -0.66% | 63.20 | 65.63 | 835,671 |
| 25 Feb 2025 | 63.73 | -0.73 | -1.13% | 62.89 | 64.69 | 699,299 |
| 24 Feb 2025 | 64.46 | -1.32 | -2.01% | 64.42 | 65.94 | 664,144 |
| 21 Feb 2025 | 65.78 | -1.49 | -2.21% | 65.2499 | 68.1462 | 571,197 |
| 20 Feb 2025 | 67.27 | -0.96 | -1.41% | 66.30 | 68.66 | 457,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.08 | 67.57 | 61.96 | 65.25 | 537,764 | 2.51 | 3.92% |
| 1 Month | 68.31 | 68.66 | 55.91 | 63.56 | 655,027 | -1.72 | -2.52% |
| 3 Months | 83.75 | 89.465 | 55.91 | 70.40 | 690,057 | -17.16 | -20.49% |
| 6 Months | 88.68 | 105.275 | 55.91 | 80.29 | 662,963 | -22.09 | -24.91% |
| 1 Year | 180.49 | 194.98 | 55.91 | 106.41 | 680,358 | -113.90 | -63.11% |
| 3 Years | 110.55 | 194.98 | 55.91 | 116.08 | 522,489 | -43.96 | -39.76% |
| 5 Years | 15.90 | 194.98 | 15.225 | 96.96 | 491,049 | 50.69 | 318.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
