We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | NYSE:ATKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 175.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 175.30 | -7.86 | -4.29% | 175.25 | 183.455 | 508,589 |
| 29 Apr 2024 | 183.16 | 0.17 | 0.09% | 181.54 | 185.42 | 337,626 |
| 26 Apr 2024 | 182.99 | 1.78 | 0.98% | 181.11 | 183.69 | 256,834 |
| 25 Apr 2024 | 181.21 | 2.10 | 1.17% | 174.645 | 181.615 | 386,276 |
| 24 Apr 2024 | 179.11 | -0.87 | -0.48% | 176.81 | 183.565 | 369,796 |
| 23 Apr 2024 | 179.98 | 6.44 | 3.71% | 174.345 | 180.38 | 462,467 |
| 22 Apr 2024 | 173.54 | 1.72 | 1.00% | 172.50 | 175.30 | 817,111 |
| 19 Apr 2024 | 171.82 | 0.64 | 0.37% | 169.79 | 172.64 | 440,246 |
| 18 Apr 2024 | 171.18 | 1.06 | 0.62% | 170.06 | 173.93 | 338,184 |
| 17 Apr 2024 | 170.12 | -2.03 | -1.18% | 169.47 | 174.81 | 445,550 |
| 16 Apr 2024 | 172.15 | -3.71 | -2.11% | 170.95 | 175.01 | 461,881 |
| 15 Apr 2024 | 175.86 | 4.29 | 2.50% | 173.34 | 178.99 | 749,098 |
| 12 Apr 2024 | 171.57 | -3.44 | -1.97% | 169.44 | 173.97 | 321,943 |
| 11 Apr 2024 | 175.01 | 2.26 | 1.31% | 170.96 | 175.08 | 517,860 |
| 10 Apr 2024 | 172.75 | -4.35 | -2.46% | 170.01 | 175.585 | 578,350 |
| 09 Apr 2024 | 177.10 | -4.11 | -2.27% | 176.73 | 181.805 | 436,992 |
| 08 Apr 2024 | 181.21 | -2.61 | -1.42% | 180.88 | 185.47 | 399,561 |
| 05 Apr 2024 | 183.82 | 4.30 | 2.40% | 180.03 | 185.87 | 514,983 |
| 04 Apr 2024 | 179.52 | -8.17 | -4.35% | 178.76 | 189.84 | 855,396 |
| 03 Apr 2024 | 187.69 | 2.55 | 1.38% | 184.15 | 188.06 | 760,800 |
| 02 Apr 2024 | 185.14 | -8.44 | -4.36% | 181.37 | 190.267 | 874,285 |
| 01 Apr 2024 | 193.58 | 3.22 | 1.69% | 190.38 | 194.98 | 516,913 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 185.42 | 174.645 | 179.78 | 371,824 | -5.70 | -3.15% |
| 1 Month | 184.33 | 189.84 | 169.44 | 177.36 | 497,977 | -9.03 | -4.90% |
| 3 Months | 144.47 | 194.98 | 139.52 | 170.57 | 484,410 | 30.83 | 21.34% |
| 6 Months | 123.77 | 194.98 | 121.00 | 157.42 | 454,191 | 51.53 | 41.63% |
| 1 Year | 125.87 | 194.98 | 116.1401 | 149.51 | 426,433 | 49.43 | 39.27% |
| 3 Years | 79.65 | 194.98 | 65.802 | 117.05 | 445,744 | 95.65 | 120.09% |
| 5 Years | 24.89 | 194.98 | 10.85 | 87.09 | 429,141 | 150.41 | 604.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
