Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atkore Inc | NYSE:ATKR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -1.51% | 63.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.97 | 62.78 | 63.99 | 200,974 | 18:49:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 64.20 | 1.34 | 2.13% | 62.99 | 64.36 | 704,982 |
| 24 Mar 2025 | 62.86 | 0.25 | 0.40% | 62.44 | 64.20 | 596,932 |
| 21 Mar 2025 | 62.61 | -1.32 | -2.06% | 62.003 | 63.62 | 928,879 |
| 20 Mar 2025 | 63.93 | -2.66 | -3.99% | 63.93 | 66.71 | 744,677 |
| 19 Mar 2025 | 66.59 | 1.55 | 2.38% | 64.84 | 67.57 | 709,065 |
| 18 Mar 2025 | 65.04 | -0.96 | -1.45% | 64.795 | 66.02 | 463,580 |
| 17 Mar 2025 | 66.00 | 1.48 | 2.29% | 64.67 | 67.32 | 692,820 |
| 14 Mar 2025 | 64.52 | 1.95 | 3.12% | 63.34 | 65.08 | 429,144 |
| 13 Mar 2025 | 62.57 | -1.17 | -1.84% | 61.96 | 64.135 | 394,210 |
| 12 Mar 2025 | 63.74 | 1.06 | 1.69% | 62.40 | 64.43 | 600,543 |
| 11 Mar 2025 | 62.68 | -2.87 | -4.38% | 62.56 | 65.775 | 892,656 |
| 10 Mar 2025 | 65.55 | 0.68 | 1.05% | 64.08 | 66.11 | 614,062 |
| 07 Mar 2025 | 64.87 | 0.17 | 0.26% | 63.555 | 66.00 | 656,151 |
| 06 Mar 2025 | 64.70 | 2.39 | 3.84% | 60.97 | 65.36 | 717,210 |
| 05 Mar 2025 | 62.31 | 3.07 | 5.18% | 59.55 | 62.35 | 517,996 |
| 04 Mar 2025 | 59.24 | 0.35 | 0.59% | 55.91 | 60.25 | 771,770 |
| 03 Mar 2025 | 58.89 | -2.61 | -4.24% | 58.49 | 62.63 | 730,898 |
| 28 Feb 2025 | 61.50 | -0.79 | -1.27% | 60.53 | 62.77 | 862,264 |
| 27 Feb 2025 | 62.29 | -1.02 | -1.61% | 62.24 | 64.86 | 831,613 |
| 26 Feb 2025 | 63.31 | -0.42 | -0.66% | 63.20 | 65.63 | 835,671 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.84 | 67.57 | 62.003 | 63.53 | 1,106,656 | -1.61 | -2.48% |
| 1 Month | 64.51 | 67.57 | 55.91 | 63.17 | 776,626 | -1.28 | -1.98% |
| 3 Months | 84.34 | 89.465 | 55.91 | 69.12 | 752,698 | -21.11 | -25.03% |
| 6 Months | 85.99 | 105.275 | 55.91 | 79.12 | 680,901 | -22.76 | -26.47% |
| 1 Year | 181.13 | 194.98 | 55.91 | 104.61 | 694,455 | -117.90 | -65.09% |
| 3 Years | 103.20 | 194.98 | 55.91 | 115.49 | 527,178 | -39.97 | -38.73% |
| 5 Years | 19.15 | 194.98 | 17.32 | 97.20 | 492,070 | 44.08 | 230.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
