We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 52.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.70 | 52.80 | 64.20 | 0.00 % | 0 | 1 |
| 220.00 | 39.80 | 43.70 | 45.71 | 0.00 % | 0 | 3 |
| 230.00 | 30.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.90 | 22.10 | 30.88 | 0.00 % | 0 | 6 |
| 250.00 | 11.40 | 12.20 | 11.50 | -10.85 % | 1 | 21 |
| 260.00 | 4.50 | 4.90 | 4.60 | -9.80 % | 3 | 61 |
| 270.00 | 1.10 | 1.30 | 1.50 | -18.92 % | 1 | 790 |
| 280.00 | 0.20 | 0.85 | 0.35 | 0.00 % | 0 | 374 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 199 |
| 300.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 30 |
| 250.00 | 1.10 | 1.25 | 1.05 | 0.00 % | 0 | 86 |
| 260.00 | 4.00 | 4.40 | 3.80 | 5.56 % | 5 | 180 |
| 270.00 | 10.60 | 11.20 | 11.65 | 0.00 % | 0 | 222 |
| 280.00 | 20.00 | 21.30 | 20.00 | 11.11 % | 1 | 338 |
| 290.00 | 28.60 | 32.00 | 11.90 | 0.00 % | 0 | 45 |
| 300.00 | 38.70 | 41.20 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
