We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 84.10 | 88.00 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 79.10 | 82.30 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 74.30 | 77.40 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 69.10 | 73.10 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 59.10 | 63.00 | 64.20 | 61.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 49.10 | 52.80 | 45.71 | 50.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 39.30 | 43.10 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 29.30 | 33.10 | 30.88 | 31.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 250.00 | 20.50 | 22.90 | 23.08 | 21.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 260.00 | 11.50 | 14.20 | 14.25 | 12.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 270.00 | 4.70 | 5.00 | 4.80 | 4.85 | -1.20 | -20.00 % | 21 | 772 | 24/6/2024 |
| 280.00 | 1.35 | 1.50 | 1.38 | 1.425 | -0.70 | -33.65 % | 9 | 355 | 24/6/2024 |
| 290.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.23 | -39.66 % | 24 | 184 | 24/6/2024 |
| 300.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.11 | -68.75 % | 4 | 1,324 | 24/6/2024 |
| 310.00 | 0.05 | 0.75 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
| 320.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.10 | 0.75 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 32 | - |
| 250.00 | 0.35 | 0.45 | 0.48 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
| 260.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.07 | 4.90 % | 27 | 179 | 24/6/2024 |
| 270.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.27 | 6.54 % | 49 | 222 | 24/6/2024 |
| 280.00 | 9.80 | 12.20 | 10.60 | 11.00 | -0.10 | -0.93 % | 1 | 343 | 24/6/2024 |
| 290.00 | 18.80 | 21.30 | 11.90 | 20.05 | 0.00 | 0.00 % | 0 | 45 | - |
| 300.00 | 28.70 | 31.80 | 25.60 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 38.70 | 41.80 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 48.60 | 52.50 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 58.60 | 62.50 | 0.00 | 60.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 68.50 | 72.30 | 0.00 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 78.50 | 82.30 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 89.00 | 92.30 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
