We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 180 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 3.60 | Last Trade | 28/6/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.70 | 54.20 | 64.20 | 0.00 % | 0 | 1 |
| 220.00 | 39.70 | 42.70 | 45.71 | 0.00 % | 0 | 3 |
| 230.00 | 30.50 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.90 | 22.30 | 30.88 | 0.00 % | 0 | 6 |
| 250.00 | 11.80 | 12.50 | 11.50 | -10.85 % | 1 | 21 |
| 260.00 | 4.80 | 5.30 | 4.40 | -13.73 % | 1 | 61 |
| 270.00 | 1.05 | 1.40 | 1.50 | -18.92 % | 1 | 790 |
| 280.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 374 |
| 290.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 199 |
| 300.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 30 |
| 250.00 | 1.00 | 1.25 | 1.05 | 0.00 % | 0 | 86 |
| 260.00 | 3.80 | 4.20 | 3.80 | 5.56 % | 5 | 180 |
| 270.00 | 10.20 | 10.90 | 11.65 | 0.00 % | 0 | 222 |
| 280.00 | 19.00 | 20.90 | 18.00 | 0.00 % | 0 | 338 |
| 290.00 | 29.10 | 32.00 | 11.90 | 0.00 % | 0 | 45 |
| 300.00 | 39.00 | 41.20 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
