We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | NYSE:APD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.40 | -1.06% | 316.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.66 | 314.56 | 320.66 | 1,577,101 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 316.99 | -2.77 | -0.87% | 314.56 | 320.66 | 1,577,050 |
| 21 Jan 2025 | 319.76 | 1.96 | 0.62% | 318.25 | 321.01 | 1,967,592 |
| 17 Jan 2025 | 317.80 | 5.74 | 1.84% | 311.33 | 318.09 | 2,315,360 |
| 16 Jan 2025 | 312.06 | 5.16 | 1.68% | 306.30 | 312.20 | 1,237,778 |
| 15 Jan 2025 | 306.90 | -1.06 | -0.34% | 300.20 | 311.32 | 2,211,999 |
| 14 Jan 2025 | 307.96 | 6.22 | 2.06% | 304.41 | 309.23 | 1,949,220 |
| 13 Jan 2025 | 301.74 | 8.66 | 2.95% | 292.9301 | 302.03 | 2,290,363 |
| 10 Jan 2025 | 293.08 | 7.83 | 2.74% | 290.00 | 295.22 | 2,423,396 |
| 08 Jan 2025 | 285.25 | -1.08 | -0.38% | 284.23 | 287.43 | 1,041,186 |
| 07 Jan 2025 | 286.33 | 3.09 | 1.09% | 285.09 | 292.38 | 1,260,178 |
| 06 Jan 2025 | 283.24 | -0.67 | -0.24% | 281.97 | 285.25 | 1,457,798 |
| 03 Jan 2025 | 283.91 | 0.62 | 0.22% | 282.5201 | 287.4499 | 1,581,597 |
| 02 Jan 2025 | 283.29 | -6.75 | -2.33% | 282.86 | 290.21 | 918,142 |
| 31 Dec 2024 | 290.04 | 1.35 | 0.47% | 288.18 | 290.925 | 778,116 |
| 30 Dec 2024 | 288.69 | -4.12 | -1.41% | 287.89 | 292.32 | 816,149 |
| 27 Dec 2024 | 292.81 | -2.27 | -0.77% | 291.42 | 295.83 | 456,998 |
| 26 Dec 2024 | 295.08 | -0.94 | -0.32% | 294.1601 | 296.20 | 418,520 |
| 24 Dec 2024 | 296.02 | 2.47 | 0.84% | 292.3045 | 296.02 | 296,075 |
| 23 Dec 2024 | 293.55 | -1.44 | -0.49% | 290.74 | 295.00 | 795,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 308.46 | 321.01 | 300.20 | 314.25 | 1,928,663 | 7.90 | 2.56% |
| 1 Month | 294.84 | 321.01 | 281.97 | 299.74 | 1,436,406 | 21.52 | 7.30% |
| 3 Months | 314.785 | 336.4231 | 281.97 | 311.98 | 1,385,561 | 1.57 | 0.50% |
| 6 Months | 262.87 | 336.4231 | 248.03 | 299.56 | 1,364,913 | 53.49 | 20.35% |
| 1 Year | 258.48 | 336.4231 | 212.24 | 269.73 | 1,575,905 | 57.88 | 22.39% |
| 3 Years | 279.14 | 336.4231 | 212.24 | 268.70 | 1,248,100 | 37.22 | 13.33% |
| 5 Years | 238.61 | 336.4231 | 167.43 | 268.02 | 1,190,629 | 77.75 | 32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
