We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | NYSE:APD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.47 | 0.63% | 236.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.40 | 234.46 | 234.88 | 1,251,374 | 00:17:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 236.08 | 1.00 | 0.43% | 234.46 | 238.40 | 1,251,304 |
| 25 Apr 2024 | 235.08 | 0.40 | 0.17% | 233.47 | 235.98 | 1,016,986 |
| 24 Apr 2024 | 234.68 | 0.97 | 0.42% | 231.75 | 235.08 | 1,297,336 |
| 23 Apr 2024 | 233.71 | -0.65 | -0.28% | 232.09 | 235.185 | 1,175,219 |
| 22 Apr 2024 | 234.36 | 2.72 | 1.17% | 229.19 | 234.58 | 1,591,169 |
| 19 Apr 2024 | 231.64 | -1.38 | -0.59% | 230.90 | 235.72 | 1,797,253 |
| 18 Apr 2024 | 233.02 | 4.01 | 1.75% | 228.48 | 233.53 | 1,302,044 |
| 17 Apr 2024 | 229.01 | 1.25 | 0.55% | 227.76 | 230.15 | 1,452,504 |
| 16 Apr 2024 | 227.76 | -3.40 | -1.47% | 227.53 | 231.02 | 2,553,594 |
| 15 Apr 2024 | 231.16 | -0.37 | -0.16% | 229.66 | 234.26 | 1,305,653 |
| 12 Apr 2024 | 231.53 | -4.72 | -2.00% | 230.68 | 235.37 | 1,520,069 |
| 11 Apr 2024 | 236.25 | 0.34 | 0.14% | 234.95 | 238.225 | 1,737,582 |
| 10 Apr 2024 | 235.91 | -3.75 | -1.56% | 234.6839 | 236.83 | 1,378,976 |
| 09 Apr 2024 | 239.66 | 2.03 | 0.85% | 237.02 | 239.71 | 890,820 |
| 08 Apr 2024 | 237.63 | -1.05 | -0.44% | 237.31 | 240.82 | 1,012,983 |
| 05 Apr 2024 | 238.68 | 1.57 | 0.66% | 236.63 | 239.785 | 1,577,887 |
| 04 Apr 2024 | 237.11 | -2.49 | -1.04% | 236.589 | 241.4399 | 829,603 |
| 03 Apr 2024 | 239.60 | -0.24 | -0.10% | 238.895 | 241.30 | 1,007,890 |
| 02 Apr 2024 | 239.84 | -3.58 | -1.47% | 237.28 | 243.42 | 1,197,483 |
| 01 Apr 2024 | 243.42 | 1.15 | 0.47% | 241.53 | 244.65 | 851,313 |
| 28 Mar 2024 | 242.27 | -0.83 | -0.34% | 240.78 | 243.45 | 1,439,902 |
| 27 Mar 2024 | 243.10 | 5.27 | 2.22% | 238.5797 | 243.11 | 926,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.07 | 238.40 | 229.19 | 233.71 | 1,375,593 | 3.48 | 1.49% |
| 1 Month | 242.93 | 244.65 | 227.53 | 234.47 | 1,341,914 | -6.38 | -2.63% |
| 3 Months | 257.11 | 260.00 | 212.24 | 231.95 | 1,870,852 | -20.56 | -8.00% |
| 6 Months | 274.80 | 295.96 | 212.24 | 248.00 | 1,583,169 | -38.25 | -13.92% |
| 1 Year | 288.35 | 307.71 | 212.24 | 261.31 | 1,185,614 | -51.80 | -17.96% |
| 3 Years | 290.22 | 328.56 | 212.24 | 267.46 | 1,115,022 | -53.67 | -18.49% |
| 5 Years | 200.33 | 328.56 | 167.43 | 258.50 | 1,125,517 | 36.22 | 18.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
