Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | NYSE:APD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 328.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 11:48:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 328.88 | 1.03 | 0.31% | 325.91 | 330.19 | 1,972,040 |
| 20 Nov 2024 | 327.85 | -0.15 | -0.05% | 325.515 | 330.65 | 1,694,277 |
| 19 Nov 2024 | 328.00 | 0.11 | 0.03% | 322.46 | 328.04 | 1,879,456 |
| 18 Nov 2024 | 327.89 | 10.79 | 3.40% | 319.59 | 328.09 | 1,898,456 |
| 15 Nov 2024 | 317.10 | 1.22 | 0.39% | 314.06 | 317.42 | 1,112,940 |
| 14 Nov 2024 | 315.88 | 2.99 | 0.96% | 311.125 | 318.40 | 1,080,820 |
| 13 Nov 2024 | 312.89 | 1.77 | 0.57% | 308.857 | 313.04 | 955,228 |
| 12 Nov 2024 | 311.12 | -2.79 | -0.89% | 309.41 | 315.65 | 1,161,998 |
| 11 Nov 2024 | 313.91 | 0.92 | 0.29% | 310.14 | 315.035 | 1,940,751 |
| 08 Nov 2024 | 312.99 | 0.17 | 0.05% | 308.48 | 314.62 | 2,583,148 |
| 07 Nov 2024 | 312.82 | 6.09 | 1.99% | 302.50 | 318.63 | 2,141,168 |
| 06 Nov 2024 | 306.73 | 0.36 | 0.12% | 301.82 | 311.54 | 1,805,865 |
| 05 Nov 2024 | 306.37 | 0.28 | 0.09% | 303.22 | 308.445 | 1,502,779 |
| 04 Nov 2024 | 306.09 | -3.12 | -1.01% | 305.16 | 311.2956 | 1,608,057 |
| 01 Nov 2024 | 309.21 | -1.32 | -0.43% | 308.91 | 312.60 | 799,845 |
| 31 Oct 2024 | 310.53 | -2.24 | -0.72% | 307.13 | 314.31 | 2,280,854 |
| 30 Oct 2024 | 312.77 | -2.53 | -0.80% | 311.92 | 315.57 | 1,043,062 |
| 29 Oct 2024 | 315.30 | -2.96 | -0.93% | 314.58 | 317.14 | 1,579,462 |
| 28 Oct 2024 | 318.26 | 0.24 | 0.08% | 315.48 | 321.55 | 1,185,677 |
| 25 Oct 2024 | 318.02 | -4.08 | -1.27% | 317.89 | 324.36 | 1,294,762 |
| 24 Oct 2024 | 322.10 | -4.52 | -1.38% | 320.387 | 326.00 | 1,588,529 |
| 23 Oct 2024 | 326.62 | -3.75 | -1.14% | 325.05 | 330.37 | 1,045,126 |
| 22 Oct 2024 | 330.37 | -1.19 | -0.36% | 326.92 | 330.59 | 1,246,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.15 | 330.65 | 314.06 | 326.73 | 1,711,434 | 12.73 | 4.03% |
| 1 Month | 322.75 | 330.65 | 301.82 | 316.01 | 1,576,032 | 6.13 | 1.90% |
| 3 Months | 277.89 | 332.425 | 267.35 | 306.26 | 1,471,792 | 50.99 | 18.35% |
| 6 Months | 263.23 | 332.425 | 246.00 | 285.05 | 1,516,025 | 65.65 | 24.94% |
| 1 Year | 277.41 | 332.425 | 212.24 | 264.63 | 1,572,804 | 51.47 | 18.55% |
| 3 Years | 299.46 | 332.425 | 212.24 | 267.63 | 1,231,081 | 29.42 | 9.82% |
| 5 Years | 237.86 | 332.425 | 167.43 | 265.63 | 1,184,500 | 91.02 | 38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
