Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 50.40 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.40 | 50.40 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 34.30 | 41.00 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 27.90 | 31.30 | 31.13 | 27.06 % | 1 | 33 |
| 230.00 | 20.60 | 23.50 | 24.40 | 25.77 % | 2 | 20 |
| 240.00 | 14.70 | 17.00 | 19.70 | 0.00 % | 0 | 51 |
| 250.00 | 10.10 | 13.20 | 10.00 | -31.51 % | 11 | 129 |
| 260.00 | 6.70 | 7.90 | 10.60 | 0.00 % | 0 | 73 |
| 270.00 | 4.40 | 5.20 | 7.00 | 0.00 % | 0 | 137 |
| 280.00 | 2.70 | 3.40 | 3.35 | -34.31 % | 23 | 66 |
| 290.00 | 1.55 | 2.45 | 1.70 | -40.35 % | 5 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.20 | 1.65 | 1.49 | -3.25 % | 4 | 15 |
| 210.00 | 2.00 | 2.80 | 2.00 | 0.00 % | 0 | 67 |
| 220.00 | 3.50 | 4.40 | 4.07 | 11.51 % | 17 | 69 |
| 230.00 | 5.90 | 6.80 | 6.89 | 35.10 % | 14 | 29 |
| 240.00 | 9.30 | 10.80 | 10.70 | 15.68 % | 4 | 9 |
| 250.00 | 13.40 | 16.30 | 12.40 | 0.00 % | 0 | 62 |
| 260.00 | 18.60 | 23.20 | 17.84 | 0.00 % | 0 | 14 |
| 270.00 | 25.70 | 30.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 33.80 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.50 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
