Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.70 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 77 | Day's Range | 3.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.90 | Last Trade | 21/11/2024 19:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 50.00 | 56.70 | 38.02 | 0.00 % | 0 | 11 |
| 210.00 | 41.00 | 47.60 | 17.15 | 0.00 % | 0 | 6 |
| 220.00 | 33.20 | 37.00 | 24.50 | 0.00 % | 0 | 33 |
| 230.00 | 26.30 | 28.70 | 19.40 | 0.00 % | 0 | 20 |
| 240.00 | 19.50 | 21.30 | 19.70 | 45.93 % | 14 | 52 |
| 250.00 | 14.00 | 16.10 | 14.60 | 30.59 % | 8 | 122 |
| 260.00 | 9.80 | 10.70 | 10.60 | 36.77 % | 19 | 67 |
| 270.00 | 6.50 | 7.30 | 7.00 | 39.17 % | 17 | 120 |
| 280.00 | 4.10 | 4.80 | 5.10 | 64.52 % | 10 | 58 |
| 290.00 | 2.55 | 3.10 | 2.85 | 58.33 % | 5 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 1.20 | 1.50 | 1.54 | -24.51 % | 1 | 16 |
| 210.00 | 1.95 | 2.40 | 2.00 | -38.27 % | 3 | 68 |
| 220.00 | 2.70 | 3.50 | 3.65 | -25.51 % | 15 | 77 |
| 230.00 | 5.10 | 5.90 | 5.10 | -36.25 % | 4 | 26 |
| 240.00 | 8.00 | 8.70 | 9.25 | -22.46 % | 4 | 8 |
| 250.00 | 12.10 | 13.30 | 12.40 | -29.55 % | 16 | 46 |
| 260.00 | 17.60 | 18.90 | 17.84 | -65.53 % | 7 | 10 |
| 270.00 | 23.10 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.90 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.30 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
