Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 92.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 96.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 68.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.60 | 57.00 | 43.20 | 0.00 % | 0 | 3 |
| 290.00 | 43.10 | 47.50 | 39.30 | 0.00 % | 0 | 25 |
| 300.00 | 34.90 | 38.40 | 36.70 | 0.00 % | 0 | 67 |
| 310.00 | 26.80 | 29.30 | 36.59 | 0.00 % | 0 | 288 |
| 320.00 | 19.40 | 21.80 | 28.90 | 0.00 % | 0 | 203 |
| 330.00 | 13.00 | 15.10 | 17.50 | 0.00 % | 0 | 182 |
| 340.00 | 8.60 | 10.00 | 10.50 | -17.97 % | 1 | 207 |
| 350.00 | 5.40 | 6.40 | 8.80 | 0.00 % | 0 | 339 |
| 360.00 | 3.30 | 4.00 | 5.30 | 0.00 % | 0 | 237 |
| 370.00 | 1.95 | 2.55 | 3.92 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.65 | 0.85 | 0.45 | 0.00 % | 0 | 124 |
| 290.00 | 1.05 | 1.30 | 0.99 | 0.00 % | 0 | 259 |
| 300.00 | 1.90 | 2.25 | 1.62 | 0.00 % | 0 | 242 |
| 310.00 | 3.30 | 3.90 | 3.50 | 24.11 % | 1 | 304 |
| 320.00 | 5.70 | 6.50 | 4.55 | 0.00 % | 0 | 277 |
| 330.00 | 9.30 | 10.40 | 7.77 | 0.00 % | 0 | 180 |
| 340.00 | 14.20 | 15.70 | 12.10 | 0.00 % | 0 | 140 |
| 350.00 | 20.70 | 23.10 | 19.69 | 5.86 % | 1 | 357 |
| 360.00 | 27.90 | 30.90 | 27.50 | 0.00 % | 0 | 65 |
| 370.00 | 36.70 | 40.20 | 32.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
