We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 94.80 | 97.70 | 0.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 84.70 | 87.90 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 78.00 | 81.50 | 77.18 | 79.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 68.40 | 71.80 | 65.14 | 70.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 58.90 | 62.50 | 37.30 | 60.70 | -0.00 | 0.00 % | 0 | 2 | - |
| 260.00 | 47.10 | 49.60 | 38.00 | 48.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 270.00 | 41.30 | 43.90 | 30.55 | 42.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 33.60 | 35.80 | 35.50 | 34.70 | 2.09 | 6.26 % | 1 | 77 | 06/2/2025 |
| 290.00 | 24.40 | 25.70 | 27.10 | 25.05 | 0.00 | 0.00 % | 0 | 150 | - |
| 300.00 | 18.60 | 19.80 | 20.05 | 19.20 | -1.35 | -6.31 % | 9 | 117 | 07/2/2025 |
| 310.00 | 13.90 | 14.70 | 15.01 | 14.30 | -1.59 | -9.58 % | 79 | 432 | 07/2/2025 |
| 320.00 | 9.70 | 10.60 | 10.94 | 10.15 | -0.06 | -0.55 % | 72 | 250 | 07/2/2025 |
| 330.00 | 8.20 | 9.10 | 7.63 | 8.65 | 0.23 | 3.11 % | 8 | 87 | 06/2/2025 |
| 340.00 | 4.80 | 5.30 | 5.51 | 5.05 | -0.39 | -6.61 % | 8 | 74 | 07/2/2025 |
| 350.00 | 3.80 | 4.50 | 4.25 | 4.15 | 0.65 | 18.06 % | 10 | 142 | 06/2/2025 |
| 360.00 | 2.05 | 2.75 | 2.55 | 2.40 | -0.23 | -8.27 % | 11 | 50 | 07/2/2025 |
| 370.00 | 1.80 | 2.10 | 1.90 | 1.95 | 0.10 | 5.56 % | 11 | 52 | 06/2/2025 |
| 380.00 | 1.20 | 2.40 | 1.30 | 1.80 | 0.10 | 8.33 % | 8 | 48 | 06/2/2025 |
| 390.00 | 0.70 | 1.85 | 0.80 | 1.275 | -0.10 | -11.11 % | 2 | 38 | 06/2/2025 |
| 400.00 | 0.20 | 1.95 | 0.35 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.35 | 1.65 | 0.43 | 1.00 | -0.25 | -36.76 % | 2 | 15 | 06/2/2025 |
| 220.00 | 0.55 | 2.70 | 0.64 | 1.625 | 0.00 | 0.00 % | 0 | 61 | - |
| 230.00 | 0.80 | 1.30 | 1.00 | 1.05 | 0.16 | 19.05 % | 2 | 1,132 | 07/2/2025 |
| 240.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 1,219 | - |
| 250.00 | 1.40 | 1.85 | 1.68 | 1.625 | -0.02 | -1.18 % | 4 | 1,439 | 06/2/2025 |
| 260.00 | 2.50 | 3.10 | 2.65 | 2.80 | 0.15 | 6.00 % | 17 | 154 | 07/2/2025 |
| 270.00 | 3.90 | 4.50 | 4.10 | 4.20 | 0.00 | 0.00 % | 24 | 163 | 07/2/2025 |
| 280.00 | 5.40 | 6.00 | 5.70 | 5.70 | -0.37 | -6.10 % | 22 | 112 | 06/2/2025 |
| 290.00 | 8.40 | 9.20 | 7.60 | 8.80 | -1.80 | -19.15 % | 6 | 95 | 06/2/2025 |
| 300.00 | 13.20 | 14.20 | 12.90 | 13.70 | 1.00 | 8.40 % | 2 | 123 | 07/2/2025 |
| 310.00 | 16.70 | 18.00 | 17.22 | 17.35 | -1.78 | -9.37 % | 9 | 20 | 06/2/2025 |
| 320.00 | 22.30 | 23.60 | 22.95 | 22.95 | -1.05 | -4.38 % | 1 | 15 | 06/2/2025 |
| 330.00 | 30.30 | 32.50 | 32.80 | 31.40 | -0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 35.00 | 38.60 | 41.18 | 36.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 46.10 | 49.10 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 55.50 | 58.30 | 0.00 | 56.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 61.10 | 64.60 | 92.30 | 62.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 74.10 | 76.70 | 89.19 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 80.20 | 83.60 | 84.90 | 81.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 400.00 | 89.50 | 93.40 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
