We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wingstop Inc | NASDAQ:WING | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.64 | 1.60% | 295.00 | 290.76 | 335.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.94 | 289.76 | 291.13 | 670,793 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 290.67 | 0.31 | 0.11% | 289.76 | 296.94 | 670,692 |
| 19 Dec 2024 | 290.36 | 9.27 | 3.30% | 283.44 | 293.83 | 827,848 |
| 18 Dec 2024 | 281.09 | -14.75 | -4.99% | 280.98 | 299.32 | 634,380 |
| 17 Dec 2024 | 295.84 | -4.47 | -1.49% | 295.59 | 305.95 | 494,075 |
| 16 Dec 2024 | 300.31 | -1.02 | -0.34% | 296.30 | 302.87 | 777,322 |
| 13 Dec 2024 | 301.33 | -21.56 | -6.68% | 301.10 | 324.58 | 921,785 |
| 12 Dec 2024 | 322.89 | -7.28 | -2.20% | 322.73 | 333.36 | 314,223 |
| 11 Dec 2024 | 330.17 | 2.37 | 0.72% | 327.7713 | 335.5199 | 353,895 |
| 10 Dec 2024 | 327.80 | -0.74 | -0.23% | 323.01 | 334.69 | 400,931 |
| 09 Dec 2024 | 328.54 | -11.55 | -3.40% | 324.63 | 337.68 | 454,369 |
| 06 Dec 2024 | 340.09 | 2.79 | 0.83% | 338.37 | 355.4247 | 488,845 |
| 05 Dec 2024 | 337.30 | 0.05 | 0.01% | 329.64 | 339.60 | 347,229 |
| 04 Dec 2024 | 337.25 | 9.70 | 2.96% | 327.35 | 338.7599 | 451,731 |
| 03 Dec 2024 | 327.55 | 2.71 | 0.83% | 321.45 | 329.40 | 368,167 |
| 02 Dec 2024 | 324.84 | -3.93 | -1.20% | 318.91 | 328.405 | 530,248 |
| 29 Nov 2024 | 328.77 | -2.50 | -0.75% | 327.4101 | 335.985 | 210,050 |
| 27 Nov 2024 | 331.27 | -7.52 | -2.22% | 330.098 | 338.00 | 339,655 |
| 26 Nov 2024 | 338.79 | 1.63 | 0.48% | 328.02 | 339.80 | 427,080 |
| 25 Nov 2024 | 337.16 | -0.44 | -0.13% | 336.07 | 344.98 | 552,532 |
| 22 Nov 2024 | 337.60 | -0.81 | -0.24% | 334.54 | 341.38 | 399,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.76 | 327.6799 | 280.98 | 294.38 | 734,065 | -27.76 | -8.60% |
| 1 Month | 336.46 | 355.4247 | 280.98 | 318.41 | 488,378 | -41.46 | -12.32% |
| 3 Months | 427.00 | 427.00 | 280.98 | 334.61 | 533,961 | -132.00 | -30.91% |
| 6 Months | 429.34 | 433.86 | 280.98 | 358.97 | 467,171 | -134.34 | -31.29% |
| 1 Year | 255.49 | 433.86 | 241.78 | 351.82 | 458,458 | 39.51 | 15.46% |
| 3 Years | 162.13 | 433.86 | 67.67 | 204.27 | 567,149 | 132.87 | 81.95% |
| 5 Years | 85.23 | 433.86 | 44.27 | 176.12 | 543,986 | 209.77 | 246.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
