We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 149 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.21 | Open Interest | 2,319 | Day's Range | 0.96 - 1.32 |
| Open | 0.99 | Prev Close | 0.93 | Last Trade | 07/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.60 | 5.85 | 5.75 | 0.00 % | 0 | 2 |
| 60.00 | 4.75 | 4.95 | 4.84 | -3.97 % | 16 | 2 |
| 61.00 | 4.05 | 4.35 | 4.60 | 0.00 % | 0 | 23 |
| 62.00 | 2.95 | 3.35 | 3.23 | -19.25 % | 5 | 89 |
| 63.00 | 2.19 | 2.81 | 2.16 | -13.94 % | 81 | 254 |
| 64.00 | 2.04 | 2.20 | 1.99 | -19.11 % | 155 | 419 |
| 65.00 | 1.23 | 1.54 | 1.55 | -11.43 % | 345 | 495 |
| 66.00 | 1.01 | 1.20 | 1.07 | -9.32 % | 645 | 2,523 |
| 67.00 | 0.70 | 1.00 | 0.78 | -29.09 % | 1,156 | 797 |
| 68.00 | 0.48 | 0.64 | 0.55 | -32.93 % | 83 | 315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.22 | 0.26 | 0.21 | -30.00 % | 5 | 19 |
| 60.00 | 0.34 | 0.39 | 0.38 | 46.15 % | 790 | 388 |
| 61.00 | 0.50 | 0.57 | 0.49 | -47.31 % | 1 | 39 |
| 62.00 | 0.75 | 0.81 | 0.65 | -18.75 % | 3 | 165 |
| 63.00 | 1.05 | 1.21 | 1.06 | 13.98 % | 149 | 2,319 |
| 64.00 | 1.41 | 1.58 | 1.60 | -27.60 % | 5 | 338 |
| 65.00 | 1.90 | 2.08 | 2.11 | 0.00 % | 6 | 497 |
| 66.00 | 2.53 | 2.78 | 2.76 | 14.52 % | 34 | 633 |
| 67.00 | 3.20 | 4.35 | 2.79 | -14.15 % | 64 | 54 |
| 68.00 | 3.80 | 5.10 | 4.06 | -13.62 % | 2 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
