We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.67 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.67 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 15 |
| 61.00 | 3.67 | 3.67 | 3.67 | 0.00 % | 0 | 26 |
| 62.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 91 |
| 63.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 255 |
| 64.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 717 |
| 65.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 724 |
| 66.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 2,878 |
| 67.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 1,532 |
| 68.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 267 |
| 69.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 988 |
| 61.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 69 |
| 62.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 608 |
| 63.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 2,323 |
| 64.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 461 |
| 65.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 525 |
| 66.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 633 |
| 67.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 116 |
| 68.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 335 |
| 69.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
