Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 9.90 | 10.35 | 10.03 | 10.125 | 6.46 | 180.95 % | 6 | 82 | 26/11/2024 |
| 64.00 | 8.30 | 9.35 | 8.78 | 8.825 | 4.98 | 131.05 % | 20 | 260 | 26/11/2024 |
| 65.00 | 7.85 | 8.30 | 8.13 | 8.075 | 3.19 | 64.57 % | 35 | 748 | 26/11/2024 |
| 66.00 | 7.00 | 7.25 | 6.20 | 7.125 | 2.21 | 55.39 % | 1 | 2,111 | 26/11/2024 |
| 67.00 | 5.10 | 6.75 | 5.80 | 5.925 | 2.75 | 90.16 % | 65 | 285 | 26/11/2024 |
| 68.00 | 5.05 | 5.25 | 4.85 | 5.15 | 2.65 | 120.45 % | 62 | 728 | 26/11/2024 |
| 69.00 | 4.05 | 4.25 | 4.34 | 4.15 | 2.87 | 195.24 % | 90 | 360 | 26/11/2024 |
| 70.00 | 3.00 | 3.35 | 3.30 | 3.175 | 2.52 | 323.08 % | 473 | 588 | 26/11/2024 |
| 71.00 | 2.16 | 2.44 | 2.36 | 2.30 | 1.93 | 448.84 % | 1,402 | 1,835 | 26/11/2024 |
| 72.00 | 1.39 | 1.58 | 1.31 | 1.485 | 1.01 | 336.67 % | 400 | 388 | 26/11/2024 |
| 73.00 | 0.83 | 0.96 | 0.86 | 0.895 | 0.71 | 473.33 % | 364 | 50 | 26/11/2024 |
| 74.00 | 0.42 | 0.50 | 0.38 | 0.46 | 0.30 | 375.00 % | 51 | 29 | 26/11/2024 |
| 75.00 | 0.21 | 0.31 | 0.27 | 0.26 | 0.19 | 237.50 % | 87 | 66 | 26/11/2024 |
| 76.00 | 0.10 | 0.14 | 0.13 | 0.12 | 0.08 | 160.00 % | 35 | 22 | 26/11/2024 |
| 77.00 | 0.06 | 0.16 | 0.07 | 0.11 | 0.02 | 40.00 % | 17 | 44 | 26/11/2024 |
| 78.00 | 0.01 | 1.30 | 0.01 | 0.655 | -0.08 | -88.89 % | 2 | 16 | 26/11/2024 |
| 79.00 | 0.08 | 2.14 | 0.08 | 1.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.18 | 0.73 | 0.18 | 0.455 | 0.00 | 0.00 % | 0 | 21 | - |
| 81.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.30 | 0.03 | 0.155 | 0.00 | 0.00 % | 0 | 724 | - |
| 64.00 | 0.02 | 0.31 | 0.05 | 0.165 | 0.00 | 0.00 % | 0 | 172 | - |
| 65.00 | 0.02 | 0.47 | 0.02 | 0.245 | -0.03 | -60.00 % | 7 | 196 | 26/11/2024 |
| 66.00 | 0.01 | 0.90 | 0.11 | 0.455 | 0.00 | 0.00 % | 0 | 626 | - |
| 67.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.13 | -76.47 % | 67 | 272 | 26/11/2024 |
| 68.00 | 0.01 | 0.47 | 0.05 | 0.24 | -0.31 | -86.11 % | 33 | 163 | 26/11/2024 |
| 69.00 | 0.01 | 0.61 | 0.05 | 0.31 | -0.60 | -92.31 % | 401 | 76 | 26/11/2024 |
| 70.00 | 0.07 | 0.09 | 0.07 | 0.08 | -1.19 | -94.44 % | 66 | 49 | 26/11/2024 |
| 71.00 | 0.13 | 0.19 | 0.16 | 0.16 | -4.53 | -96.59 % | 42 | 22 | 26/11/2024 |
| 72.00 | 0.34 | 0.40 | 0.52 | 0.37 | -4.95 | -90.49 % | 77 | 4 | 26/11/2024 |
| 73.00 | 0.74 | 0.97 | 0.71 | 0.855 | -8.29 | -92.11 % | 222 | 0 | 26/11/2024 |
| 74.00 | 1.31 | 1.44 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.05 | 2.21 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 2.66 | 3.10 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.90 | 4.10 | 13.94 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 4.05 | 5.15 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 5.70 | 6.10 | 9.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.70 | 7.10 | 13.55 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 7.80 | 8.15 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 7.90 | 9.15 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
