We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.42 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.69 | Open Interest | 267 | Day's Range | 1.15 - 1.60 |
| Open | 1.15 | Prev Close | 0.53 | Last Trade | 10/2/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.40 | 5.25 | 2.16 | 0.00 % | 0 | 255 |
| 64.00 | 4.10 | 4.45 | 4.30 | 117.17 % | 110 | 717 |
| 65.00 | 2.97 | 3.50 | 2.70 | 74.19 % | 19 | 724 |
| 66.00 | 2.45 | 2.87 | 2.53 | 136.45 % | 41 | 2,878 |
| 67.00 | 1.88 | 2.20 | 1.90 | 143.59 % | 516 | 1,532 |
| 68.00 | 1.42 | 1.69 | 1.60 | 201.89 % | 12 | 267 |
| 69.00 | 1.02 | 1.25 | 1.15 | 248.48 % | 68 | 358 |
| 70.00 | 0.72 | 0.93 | 0.84 | 223.08 % | 51 | 423 |
| 71.00 | 0.39 | 0.68 | 0.61 | 238.89 % | 14 | 94 |
| 72.00 | 0.26 | 0.59 | 0.40 | 300.00 % | 2 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.35 | 0.43 | 0.39 | -63.21 % | 2 | 2,323 |
| 64.00 | 0.50 | 0.78 | 0.48 | -69.03 % | 142 | 461 |
| 65.00 | 0.70 | 0.82 | 0.75 | -63.24 % | 204 | 525 |
| 66.00 | 0.95 | 1.12 | 2.76 | 0.00 % | 0 | 633 |
| 67.00 | 1.21 | 1.53 | 1.40 | -64.10 % | 201 | 116 |
| 68.00 | 1.86 | 2.21 | 1.92 | -55.04 % | 400 | 335 |
| 69.00 | 2.45 | 2.63 | 5.60 | 0.00 % | 0 | 289 |
| 70.00 | 3.05 | 3.55 | 5.35 | 0.00 % | 0 | 36 |
| 71.00 | 2.10 | 4.10 | 6.85 | 0.00 % | 0 | 17 |
| 72.00 | 4.65 | 5.30 | 7.33 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
