Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corporation | NASDAQ:WDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.19 | 4.59% | 72.61 | 72.60 | 72.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.24 | 69.37 | 69.37 | 10,633,227 | 23:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 73.02 | 3.60 | 5.18% | 69.37 | 73.24 | 10,631,781 |
| 25 Nov 2024 | 69.425 | 2.99 | 4.51% | 67.10 | 69.93 | 8,802,252 |
| 22 Nov 2024 | 66.43 | 0.55 | 0.83% | 65.84 | 66.82 | 5,156,056 |
| 21 Nov 2024 | 65.88 | 2.04 | 3.20% | 63.90 | 66.51 | 4,026,384 |
| 20 Nov 2024 | 63.84 | -1.45 | -2.22% | 62.82 | 65.63 | 3,781,350 |
| 19 Nov 2024 | 65.29 | 0.71 | 1.10% | 63.79 | 65.41 | 2,838,384 |
| 18 Nov 2024 | 64.58 | 1.78 | 2.83% | 62.588 | 64.68 | 3,601,322 |
| 15 Nov 2024 | 62.80 | -0.42 | -0.66% | 62.30 | 63.12 | 3,395,769 |
| 14 Nov 2024 | 63.22 | 0.49 | 0.78% | 62.72 | 63.69 | 3,591,349 |
| 13 Nov 2024 | 62.73 | -1.23 | -1.92% | 62.295 | 63.725 | 4,511,882 |
| 12 Nov 2024 | 63.96 | -3.42 | -5.08% | 63.045 | 66.51 | 8,353,678 |
| 11 Nov 2024 | 67.38 | -2.23 | -3.20% | 67.28 | 70.08 | 4,448,383 |
| 08 Nov 2024 | 69.61 | -0.83 | -1.18% | 69.18 | 70.44 | 3,511,141 |
| 07 Nov 2024 | 70.44 | 0.53 | 0.76% | 69.70 | 71.23 | 3,739,399 |
| 06 Nov 2024 | 69.91 | 3.08 | 4.61% | 68.255 | 70.19 | 5,644,754 |
| 05 Nov 2024 | 66.83 | 1.61 | 2.47% | 65.69 | 67.13 | 4,154,169 |
| 04 Nov 2024 | 65.22 | -0.66 | -1.00% | 65.105 | 66.49 | 2,686,763 |
| 01 Nov 2024 | 65.88 | 0.57 | 0.87% | 65.64 | 67.11 | 3,812,455 |
| 31 Oct 2024 | 65.31 | -1.71 | -2.55% | 65.00 | 67.46 | 4,562,871 |
| 30 Oct 2024 | 67.02 | -1.28 | -1.87% | 66.965 | 69.2199 | 4,595,956 |
| 29 Oct 2024 | 68.30 | -1.41 | -2.02% | 67.755 | 69.8401 | 6,241,784 |
| 28 Oct 2024 | 69.71 | 0.26 | 0.37% | 68.27 | 71.12 | 7,589,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.99 | 73.02 | 62.82 | 66.80 | 4,980,511 | 8.62 | 13.47% |
| 1 Month | 69.86 | 73.02 | 62.295 | 66.41 | 4,631,832 | 2.75 | 3.94% |
| 3 Months | 64.52 | 73.50 | 60.00 | 66.41 | 4,889,521 | 8.09 | 12.54% |
| 6 Months | 75.75 | 81.55 | 52.77 | 67.86 | 5,423,650 | -3.14 | -4.15% |
| 1 Year | 46.41 | 81.55 | 46.285 | 64.33 | 6,004,047 | 26.20 | 56.45% |
| 3 Years | 58.21 | 81.55 | 29.73 | 52.34 | 4,782,257 | 14.40 | 24.74% |
| 5 Years | 49.73 | 81.55 | 27.40 | 52.48 | 4,894,709 | 22.88 | 46.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
