We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corporation | NASDAQ:WDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.78% | 70.28 | 70.25 | 70.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.96 | 69.775 | 70.17 | 930,396 | 15:00:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 70.83 | 0.97 | 1.39% | 69.56 | 72.16 | 7,781,665 |
| 29 Apr 2024 | 69.86 | -1.50 | -2.10% | 68.985 | 72.26 | 8,997,448 |
| 26 Apr 2024 | 71.36 | 1.92 | 2.76% | 66.985 | 71.78 | 13,868,615 |
| 25 Apr 2024 | 69.44 | -0.11 | -0.16% | 65.78 | 70.10 | 7,931,568 |
| 24 Apr 2024 | 69.55 | -0.37 | -0.53% | 68.16 | 72.13 | 7,400,221 |
| 23 Apr 2024 | 69.92 | 2.87 | 4.28% | 67.20 | 70.235 | 7,703,648 |
| 22 Apr 2024 | 67.05 | 1.00 | 1.51% | 65.84 | 68.20 | 6,832,757 |
| 19 Apr 2024 | 66.05 | -2.27 | -3.32% | 65.61 | 68.41 | 7,029,793 |
| 18 Apr 2024 | 68.32 | -1.85 | -2.64% | 68.23 | 70.7233 | 4,497,111 |
| 17 Apr 2024 | 70.17 | -0.89 | -1.25% | 69.91 | 73.20 | 6,524,322 |
| 16 Apr 2024 | 71.06 | 0.63 | 0.89% | 69.19 | 71.25 | 4,138,050 |
| 15 Apr 2024 | 70.43 | -1.63 | -2.26% | 70.06 | 73.35 | 5,955,236 |
| 12 Apr 2024 | 72.055 | -1.85 | -2.50% | 71.73 | 73.32 | 5,321,385 |
| 11 Apr 2024 | 73.90 | 1.65 | 2.28% | 71.94 | 74.185 | 5,928,217 |
| 10 Apr 2024 | 72.25 | -0.40 | -0.55% | 71.01 | 73.09 | 7,490,228 |
| 09 Apr 2024 | 72.65 | -0.30 | -0.41% | 71.5296 | 75.75 | 8,325,382 |
| 08 Apr 2024 | 72.95 | -0.16 | -0.22% | 71.57 | 76.92 | 7,549,835 |
| 05 Apr 2024 | 73.11 | 2.57 | 3.64% | 70.79 | 73.455 | 7,846,833 |
| 04 Apr 2024 | 70.54 | -1.08 | -1.51% | 70.33 | 74.86 | 9,696,382 |
| 03 Apr 2024 | 71.62 | 2.79 | 4.05% | 68.095 | 72.12 | 10,924,869 |
| 02 Apr 2024 | 68.83 | -2.02 | -2.85% | 67.74 | 68.96 | 5,834,194 |
| 01 Apr 2024 | 70.85 | 2.61 | 3.82% | 68.89 | 72.35 | 12,492,467 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.05 | 72.26 | 65.23 | 70.34 | 9,328,960 | -0.77 | -1.08% |
| 1 Month | 68.93 | 76.92 | 65.23 | 70.73 | 7,669,201 | 1.35 | 1.96% |
| 3 Months | 58.47 | 76.92 | 52.89 | 65.19 | 6,952,493 | 11.81 | 20.20% |
| 6 Months | 39.82 | 76.92 | 39.76 | 58.18 | 6,590,390 | 30.46 | 76.49% |
| 1 Year | 34.42 | 76.92 | 32.01 | 51.55 | 5,209,489 | 35.86 | 104.18% |
| 3 Years | 71.25 | 78.19 | 29.73 | 50.61 | 4,504,086 | -0.97 | -1.36% |
| 5 Years | 51.59 | 78.19 | 27.40 | 50.25 | 4,868,894 | 18.69 | 36.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
