ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDC Western Digital Corporation

68.666
-2.62 (-3.68%)
22 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Digital Corporation NASDAQ:WDC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -2.62 -3.68% 68.666 68.65 73.25
High Price Low Price Open Price Shares Traded Last Trade
71.66 67.77 71.66 9,057,427 05:00:09

Western Digital (WDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202568.705-2.59-3.63%67.7771.669,056,367
20 Feb 202571.29-0.21-0.29%69.9171.754,624,859
19 Feb 202571.50-0.53-0.74%71.1872.265,237,903
18 Feb 202572.033.645.32%70.0372.098,702,779
14 Feb 202568.390.831.23%67.4768.875,676,578
13 Feb 202567.560.280.42%66.6768.285,592,621
12 Feb 202567.28-1.64-2.38%66.3069.028,269,475
11 Feb 202568.92-0.12-0.17%68.0770.709,231,669
10 Feb 202569.044.587.11%65.4969.3610,479,663
07 Feb 202564.46-0.02-0.03%63.5765.553,807,659
06 Feb 202564.48-0.24-0.37%64.15565.4653,073,090
05 Feb 202564.720.911.43%63.4165.265,339,566
04 Feb 202563.81-0.61-0.95%63.30565.265,171,025
03 Feb 202564.42-0.71-1.09%63.5466.286,359,505
31 Jan 202565.13-0.65-0.99%64.831867.968,211,760
30 Jan 202565.782.984.75%63.7067.5916,226,091
29 Jan 202562.80-0.07-0.11%62.3964.1510,660,801
28 Jan 202562.87-1.53-2.38%61.8264.577,282,024
27 Jan 202564.40-3.01-4.47%62.9465.657,567,340
24 Jan 202567.41-1.22-1.78%67.3669.446,041,688
23 Jan 202568.630.000.00%68.6368.630
Download more Western Digital Corporation Historical Data

Western Digital Corporation (WDC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9172.2667.4770.925,977,1700.7561.11%
1 Month68.9172.2661.8266.647,188,187-0.244-0.35%
3 Months72.0074.04558.8265.695,909,648-3.33-4.63%
6 Months64.8974.04558.8266.125,346,8383.785.82%
1 Year53.8881.5552.8967.495,873,87114.7927.44%
3 Years54.7881.5529.7353.294,914,77413.8925.35%
5 Years68.4881.5527.4052.794,945,4980.1860.27%

Your Recent History

Delayed Upgrade Clock