Share Name | Share Symbol | Market | Type |
---|---|---|---|
Western Digital Corporation | NASDAQ:WDC | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.62 | -3.68% | 68.666 | 68.65 | 73.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
71.66 | 67.77 | 71.66 | 9,057,427 | 05:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 68.705 | -2.59 | -3.63% | 67.77 | 71.66 | 9,056,367 |
20 Feb 2025 | 71.29 | -0.21 | -0.29% | 69.91 | 71.75 | 4,624,859 |
19 Feb 2025 | 71.50 | -0.53 | -0.74% | 71.18 | 72.26 | 5,237,903 |
18 Feb 2025 | 72.03 | 3.64 | 5.32% | 70.03 | 72.09 | 8,702,779 |
14 Feb 2025 | 68.39 | 0.83 | 1.23% | 67.47 | 68.87 | 5,676,578 |
13 Feb 2025 | 67.56 | 0.28 | 0.42% | 66.67 | 68.28 | 5,592,621 |
12 Feb 2025 | 67.28 | -1.64 | -2.38% | 66.30 | 69.02 | 8,269,475 |
11 Feb 2025 | 68.92 | -0.12 | -0.17% | 68.07 | 70.70 | 9,231,669 |
10 Feb 2025 | 69.04 | 4.58 | 7.11% | 65.49 | 69.36 | 10,479,663 |
07 Feb 2025 | 64.46 | -0.02 | -0.03% | 63.57 | 65.55 | 3,807,659 |
06 Feb 2025 | 64.48 | -0.24 | -0.37% | 64.155 | 65.465 | 3,073,090 |
05 Feb 2025 | 64.72 | 0.91 | 1.43% | 63.41 | 65.26 | 5,339,566 |
04 Feb 2025 | 63.81 | -0.61 | -0.95% | 63.305 | 65.26 | 5,171,025 |
03 Feb 2025 | 64.42 | -0.71 | -1.09% | 63.54 | 66.28 | 6,359,505 |
31 Jan 2025 | 65.13 | -0.65 | -0.99% | 64.8318 | 67.96 | 8,211,760 |
30 Jan 2025 | 65.78 | 2.98 | 4.75% | 63.70 | 67.59 | 16,226,091 |
29 Jan 2025 | 62.80 | -0.07 | -0.11% | 62.39 | 64.15 | 10,660,801 |
28 Jan 2025 | 62.87 | -1.53 | -2.38% | 61.82 | 64.57 | 7,282,024 |
27 Jan 2025 | 64.40 | -3.01 | -4.47% | 62.94 | 65.65 | 7,567,340 |
24 Jan 2025 | 67.41 | -1.22 | -1.78% | 67.36 | 69.44 | 6,041,688 |
23 Jan 2025 | 68.63 | 0.00 | 0.00% | 68.63 | 68.63 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.91 | 72.26 | 67.47 | 70.92 | 5,977,170 | 0.756 | 1.11% |
1 Month | 68.91 | 72.26 | 61.82 | 66.64 | 7,188,187 | -0.244 | -0.35% |
3 Months | 72.00 | 74.045 | 58.82 | 65.69 | 5,909,648 | -3.33 | -4.63% |
6 Months | 64.89 | 74.045 | 58.82 | 66.12 | 5,346,838 | 3.78 | 5.82% |
1 Year | 53.88 | 81.55 | 52.89 | 67.49 | 5,873,871 | 14.79 | 27.44% |
3 Years | 54.78 | 81.55 | 29.73 | 53.29 | 4,914,774 | 13.89 | 25.35% |
5 Years | 68.48 | 81.55 | 27.40 | 52.79 | 4,945,498 | 0.186 | 0.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions