We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 69 | Day's Range | 0.29 - 0.33 |
| Open | 0.29 | Prev Close | 0.56 | Last Trade | 10/2/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.95 | 5.55 | 3.23 | 0.00 % | 0 | 91 |
| 63.00 | 4.15 | 4.75 | 2.16 | 0.00 % | 0 | 255 |
| 64.00 | 2.55 | 3.65 | 1.98 | 0.00 % | 0 | 717 |
| 65.00 | 2.32 | 2.93 | 2.70 | 74.19 % | 19 | 724 |
| 66.00 | 1.92 | 2.27 | 1.90 | 77.57 % | 18 | 2,878 |
| 67.00 | 1.55 | 1.80 | 1.45 | 85.90 % | 13 | 1,532 |
| 68.00 | 0.80 | 1.29 | 1.15 | 116.98 % | 10 | 267 |
| 69.00 | 0.60 | 1.05 | 0.68 | 106.06 % | 2 | 358 |
| 70.00 | 0.44 | 0.62 | 0.43 | 65.38 % | 2 | 423 |
| 71.00 | 0.33 | 0.46 | 0.33 | 83.33 % | 4 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.25 | 0.49 | 0.51 | -30.14 % | 15 | 608 |
| 63.00 | 0.44 | 0.70 | 1.06 | 0.00 % | 0 | 2,323 |
| 64.00 | 0.54 | 0.98 | 1.55 | 0.00 % | 0 | 461 |
| 65.00 | 0.87 | 1.35 | 2.04 | 0.00 % | 0 | 525 |
| 66.00 | 1.23 | 1.77 | 2.76 | 0.00 % | 0 | 633 |
| 67.00 | 1.69 | 2.33 | 3.90 | 0.00 % | 0 | 116 |
| 68.00 | 2.13 | 2.77 | 4.27 | 0.00 % | 0 | 335 |
| 69.00 | 2.75 | 3.25 | 5.60 | 0.00 % | 0 | 289 |
| 70.00 | 2.99 | 4.00 | 5.35 | 0.00 % | 0 | 36 |
| 71.00 | 4.50 | 5.70 | 6.85 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
