We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 16 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 608 | Day's Range | 0.38 - 0.55 |
| Open | 0.40 | Prev Close | 0.73 | Last Trade | 10/2/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.40 | 6.05 | 3.23 | 0.00 % | 0 | 91 |
| 63.00 | 4.55 | 5.85 | 2.16 | 0.00 % | 0 | 255 |
| 64.00 | 2.74 | 4.25 | 4.00 | 102.02 % | 10 | 717 |
| 65.00 | 2.52 | 3.45 | 2.70 | 74.19 % | 19 | 724 |
| 66.00 | 2.08 | 2.75 | 2.14 | 100.00 % | 20 | 2,878 |
| 67.00 | 1.46 | 2.03 | 1.57 | 101.28 % | 15 | 1,532 |
| 68.00 | 0.94 | 1.58 | 1.15 | 116.98 % | 10 | 267 |
| 69.00 | 0.75 | 1.18 | 1.04 | 215.15 % | 28 | 358 |
| 70.00 | 0.64 | 0.90 | 0.73 | 180.77 % | 39 | 423 |
| 71.00 | 0.45 | 0.62 | 0.33 | 83.33 % | 4 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.20 | 0.37 | 0.38 | -47.95 % | 16 | 608 |
| 63.00 | 0.31 | 0.56 | 1.06 | 0.00 % | 0 | 2,323 |
| 64.00 | 0.54 | 0.83 | 1.55 | 0.00 % | 0 | 461 |
| 65.00 | 0.78 | 0.96 | 1.01 | -50.49 % | 201 | 525 |
| 66.00 | 0.97 | 1.63 | 2.76 | 0.00 % | 0 | 633 |
| 67.00 | 1.34 | 2.18 | 3.90 | 0.00 % | 0 | 116 |
| 68.00 | 1.81 | 2.64 | 4.27 | 0.00 % | 0 | 335 |
| 69.00 | 2.59 | 2.96 | 5.60 | 0.00 % | 0 | 289 |
| 70.00 | 3.15 | 3.55 | 5.35 | 0.00 % | 0 | 36 |
| 71.00 | 3.75 | 5.20 | 6.85 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
