We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 3,015 | Day's Range | 1.98 - 2.37 |
| Open | 2.03 | Prev Close | 1.97 | Last Trade | 18/11/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.80 | 26.70 | 35.00 | 0.00 % | 0 | 1 |
| 160.00 | 19.80 | 22.40 | 29.00 | 0.00 % | 0 | 3 |
| 165.00 | 15.20 | 17.50 | 24.60 | 0.00 % | 0 | 1 |
| 170.00 | 11.20 | 13.00 | 13.80 | 0.00 % | 0 | 206 |
| 175.00 | 7.80 | 8.70 | 8.20 | -22.42 % | 1 | 523 |
| 180.00 | 5.00 | 5.40 | 5.30 | -22.06 % | 25 | 470 |
| 185.00 | 2.65 | 3.20 | 3.00 | -27.88 % | 61 | 509 |
| 190.00 | 1.15 | 1.70 | 1.50 | -40.00 % | 630 | 942 |
| 195.00 | 0.55 | 1.00 | 0.69 | -61.02 % | 6 | 225 |
| 200.00 | 0.20 | 0.55 | 1.11 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.70 | 0.60 | 20.00 % | 70 | 808 |
| 160.00 | 0.70 | 0.95 | 0.71 | -16.47 % | 94 | 1,250 |
| 165.00 | 0.95 | 1.40 | 1.27 | -5.93 % | 5 | 551 |
| 170.00 | 1.70 | 2.25 | 2.35 | 19.29 % | 36 | 3,015 |
| 175.00 | 3.40 | 3.60 | 3.50 | 5.74 % | 27 | 3,901 |
| 180.00 | 5.10 | 5.60 | 5.43 | 8.60 % | 20 | 1,591 |
| 185.00 | 7.60 | 8.50 | 7.90 | 5.05 % | 7 | 379 |
| 190.00 | 10.80 | 13.20 | 10.51 | 0.00 % | 0 | 153 |
| 195.00 | 15.60 | 17.70 | 16.86 | 0.00 % | 0 | 27 |
| 200.00 | 18.90 | 22.00 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
