![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VeriSign Inc | NASDAQ:VRSN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 177.80 | -0.43 | -0.24% | 177.065 | 179.97 | 1,235,356 |
27 Jun 2024 | 178.23 | -0.87 | -0.49% | 177.02 | 179.81 | 921,048 |
26 Jun 2024 | 179.10 | 1.18 | 0.66% | 176.95 | 179.87 | 718,981 |
25 Jun 2024 | 177.92 | -2.08 | -1.16% | 177.37 | 180.22 | 1,113,088 |
24 Jun 2024 | 180.00 | -1.69 | -0.93% | 179.44 | 182.39 | 640,508 |
21 Jun 2024 | 181.69 | 0.80 | 0.44% | 180.59 | 183.50 | 1,117,112 |
20 Jun 2024 | 180.89 | 2.69 | 1.51% | 177.78 | 181.40 | 608,017 |
18 Jun 2024 | 178.20 | -0.09 | -0.05% | 177.53 | 178.93 | 955,085 |
17 Jun 2024 | 178.29 | -2.02 | -1.12% | 177.18 | 180.125 | 874,210 |
14 Jun 2024 | 180.31 | 0.61 | 0.34% | 179.445 | 181.25 | 480,706 |
13 Jun 2024 | 179.70 | -0.36 | -0.20% | 178.58 | 180.63 | 485,765 |
12 Jun 2024 | 180.06 | -1.93 | -1.06% | 179.46 | 183.26 | 563,180 |
11 Jun 2024 | 181.99 | 1.86 | 1.03% | 178.92 | 182.06 | 632,869 |
10 Jun 2024 | 180.13 | -0.33 | -0.18% | 178.28 | 180.53 | 494,222 |
07 Jun 2024 | 180.46 | 0.16 | 0.09% | 179.87 | 181.97 | 458,799 |
06 Jun 2024 | 180.30 | -0.48 | -0.27% | 179.88 | 181.71 | 630,384 |
05 Jun 2024 | 180.78 | 1.99 | 1.11% | 178.055 | 180.88 | 641,204 |
04 Jun 2024 | 178.79 | 3.86 | 2.21% | 174.9889 | 179.02 | 766,230 |
03 Jun 2024 | 174.93 | 0.61 | 0.35% | 173.335 | 175.695 | 705,469 |
31 May 2024 | 174.32 | 4.74 | 2.80% | 169.58 | 174.55 | 1,341,061 |
30 May 2024 | 169.58 | -1.23 | -0.72% | 168.79 | 171.08 | 702,155 |
29 May 2024 | 170.81 | -0.24 | -0.14% | 169.925 | 171.42 | 711,945 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.00 | 183.50 | 176.95 | 179.40 | 902,147 | 0.00 | 0.00% |
1 Month | 169.75 | 183.50 | 169.58 | 178.92 | 745,067 | 0.00 | 0.00% |
3 Months | 187.57 | 191.01 | 167.045 | 176.80 | 775,560 | 0.00 | 0.00% |
6 Months | 207.25 | 208.035 | 167.045 | 185.49 | 663,351 | 0.00 | 0.00% |
1 Year | 221.44 | 226.80 | 167.045 | 195.32 | 586,492 | 0.00 | 0.00% |
3 Years | 228.55 | 257.27 | 155.25 | 201.25 | 601,120 | 0.00 | 0.00% |
5 Years | 207.98 | 257.27 | 148.77 | 201.38 | 613,421 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions