We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VeriSign Inc | NASDAQ:VRSN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.45 | 1.17% | 211.67 | 211.00 | 212.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.05 | 207.00 | 208.16 | 767,194 | 00:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 211.67 | 2.45 | 1.17% | 207.00 | 212.05 | 749,964 |
| 07 Jan 2025 | 209.22 | -1.46 | -0.69% | 208.58 | 213.625 | 850,847 |
| 06 Jan 2025 | 210.68 | 5.06 | 2.46% | 209.035 | 212.0984 | 1,156,414 |
| 03 Jan 2025 | 205.62 | 0.52 | 0.25% | 203.6591 | 206.137 | 835,902 |
| 02 Jan 2025 | 205.10 | -1.86 | -0.90% | 204.50 | 210.21 | 859,877 |
| 31 Dec 2024 | 206.96 | 1.86 | 0.91% | 204.62 | 209.61 | 984,769 |
| 30 Dec 2024 | 205.10 | 1.15 | 0.56% | 202.68 | 205.85 | 871,286 |
| 27 Dec 2024 | 203.95 | 1.22 | 0.60% | 201.93 | 206.20 | 555,900 |
| 26 Dec 2024 | 202.73 | 1.25 | 0.62% | 200.905 | 203.0117 | 368,331 |
| 24 Dec 2024 | 201.48 | 1.52 | 0.76% | 199.67 | 201.67 | 219,382 |
| 23 Dec 2024 | 199.96 | 1.12 | 0.56% | 197.72 | 201.27 | 530,709 |
| 20 Dec 2024 | 198.84 | 5.40 | 2.79% | 193.95 | 201.00 | 1,653,277 |
| 19 Dec 2024 | 193.44 | 2.00 | 1.04% | 191.932 | 194.49 | 624,742 |
| 18 Dec 2024 | 191.44 | -3.77 | -1.93% | 191.15 | 195.99 | 671,690 |
| 17 Dec 2024 | 195.21 | 0.01 | 0.01% | 193.56 | 196.175 | 603,326 |
| 16 Dec 2024 | 195.20 | -2.20 | -1.11% | 195.01 | 197.93 | 463,164 |
| 13 Dec 2024 | 197.40 | -1.70 | -0.85% | 196.481 | 198.73 | 425,240 |
| 12 Dec 2024 | 199.10 | -0.90 | -0.45% | 196.995 | 200.79 | 373,499 |
| 11 Dec 2024 | 200.00 | -0.53 | -0.26% | 199.17 | 201.78 | 651,983 |
| 10 Dec 2024 | 200.53 | 0.07 | 0.03% | 196.86 | 201.595 | 521,395 |
| 09 Dec 2024 | 200.46 | 9.32 | 4.88% | 194.065 | 202.74 | 822,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.62 | 213.625 | 203.6591 | 207.91 | 925,760 | 1.05 | 0.50% |
| 1 Month | 201.18 | 213.625 | 191.15 | 202.03 | 705,574 | 10.49 | 5.21% |
| 3 Months | 188.10 | 213.625 | 175.62 | 190.42 | 677,912 | 23.57 | 12.53% |
| 6 Months | 176.48 | 213.625 | 172.49 | 185.55 | 658,903 | 35.19 | 19.94% |
| 1 Year | 197.66 | 213.625 | 167.045 | 185.05 | 665,057 | 14.01 | 7.09% |
| 3 Years | 235.73 | 239.37 | 155.25 | 194.27 | 628,032 | -24.06 | -10.21% |
| 5 Years | 203.23 | 257.27 | 148.77 | 199.98 | 621,819 | 8.44 | 4.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
