We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 32.50 | 37.40 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 27.60 | 32.40 | 0.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 22.50 | 27.20 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 7.60 | 12.40 | 11.85 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 4.30 | 8.00 | 5.10 | 6.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 170.00 | 1.75 | 2.20 | 2.03 | 1.975 | 0.00 | 0.00 % | 0 | 183 | - |
| 175.00 | 0.05 | 1.05 | 0.52 | 0.55 | -0.09 | -14.75 % | 1 | 154 | 07/5/2024 |
| 180.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 178 | 07/5/2024 |
| 185.00 | 0.05 | 0.10 | 0.30 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
| 190.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 448 | - |
| 195.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 80 | - |
| 200.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 661 | - |
| 210.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 88 | - |
| 220.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 145.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 150.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 155.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 28 | - |
| 160.00 | 0.10 | 0.50 | 0.25 | 0.30 | -0.06 | -19.35 % | 1 | 51 | 07/5/2024 |
| 165.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.60 | -48.00 % | 46 | 43 | 07/5/2024 |
| 170.00 | 2.00 | 2.25 | 2.82 | 2.125 | 0.00 | 0.00 % | 0 | 68 | - |
| 175.00 | 3.20 | 7.90 | 6.64 | 5.55 | 0.00 | 0.00 % | 0 | 99 | - |
| 180.00 | 8.00 | 12.90 | 11.40 | 10.45 | 0.00 | 0.00 % | 0 | 58 | - |
| 185.00 | 13.50 | 18.00 | 13.75 | 15.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 190.00 | 18.00 | 22.90 | 14.06 | 20.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 23.00 | 27.90 | 18.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 28.00 | 32.90 | 28.48 | 30.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 210.00 | 38.00 | 42.90 | 38.51 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 48.00 | 52.90 | 0.00 | 50.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 58.00 | 62.90 | 0.00 | 60.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
