Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.65 | 14.45 | 14.05 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.30 | 9.45 | 5.75 | 0.00 % | 0 | 29 |
| 197.50 | 4.95 | 7.15 | 5.80 | 114.02 % | 6 | 265 |
| 200.00 | 3.90 | 5.20 | 4.30 | 157.49 % | 280 | 219 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.20 | 0.61 | 0.38 | 192.31 % | 143 | 225 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.02 | 0.15 | 0.14 | -58.82 % | 20 | 2,952 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.19 | 0.31 | 0.29 | -77.69 % | 623 | 671 |
| 197.50 | 0.47 | 0.60 | 0.64 | -70.64 % | 152 | 298 |
| 200.00 | 0.83 | 1.13 | 1.04 | -72.27 % | 101 | 278 |
| 202.50 | 1.87 | 2.10 | 2.04 | -62.57 % | 505 | 166 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.85 | 5.85 | 4.48 | -52.09 % | 11 | 204 |
| 210.00 | 6.15 | 8.05 | 8.20 | -32.40 % | 14 | 670 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
