We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 20.05 | 21.20 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.75 | 19.05 | 16.45 | 18.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 167.50 | 15.20 | 16.75 | 14.40 | 15.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.75 | 14.15 | 14.30 | 13.45 | 3.60 | 33.64 % | 3 | 40 | 14/2/2025 |
| 172.50 | 10.50 | 11.35 | 7.40 | 10.925 | 0.00 | 0.00 % | 0 | 23 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 6.15 | 6.65 | 6.30 | 6.40 | 1.45 | 29.90 % | 111 | 730 | 14/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 2.89 | 3.10 | 2.99 | 2.995 | 0.79 | 35.91 % | 179 | 231 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.48 | 0.58 | 0.57 | 0.53 | 0.18 | 46.15 % | 125 | 2,054 | 14/2/2025 |
| 192.50 | 0.21 | 0.30 | 0.26 | 0.255 | 0.00 | 0.00 % | 35 | 376 | 14/2/2025 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 60 | 1,005 | 14/2/2025 |
| 202.50 | 0.08 | 0.09 | 0.05 | 0.085 | -0.03 | -37.50 % | 1 | 196 | 14/2/2025 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.03 | -42.86 % | 12 | 562 | 14/2/2025 |
| 162.50 | 0.02 | 0.11 | 0.05 | 0.065 | -0.11 | -68.75 % | 1 | 6 | 14/2/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.04 | 0.16 | 0.10 | 0.10 | -0.09 | -47.37 % | 100 | 628 | 14/2/2025 |
| 170.00 | 0.12 | 0.21 | 0.17 | 0.165 | -0.07 | -29.17 % | 60 | 4,734 | 14/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 1.35 | 1.48 | 1.35 | 1.415 | -1.09 | -44.67 % | 147 | 1,455 | 14/2/2025 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 3.50 | 3.90 | 3.79 | 3.70 | -1.56 | -29.16 % | 93 | 4,087 | 14/2/2025 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 11.45 | 12.45 | 11.50 | 11.95 | -3.16 | -21.56 % | 31 | 101 | 14/2/2025 |
| 197.50 | 13.80 | 15.00 | 19.76 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 18.75 | 20.05 | 20.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 21.25 | 22.55 | 23.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
