[ADVERT]
Share Name Share Symbol Market Type
Texas Instruments Incorporated NASDAQ:TXN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.66 -1.86% 192.59 191.80 192.76 193.74 189.76 192.88 4,548,558 21:22:18

Texas Instruments (TXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 2021196.25-0.57-0.29%194.605197.315,819,322
16 Sep 2021196.82-0.68-0.34%194.85197.342,661,445
15 Sep 2021197.502.391.22%194.83197.593,952,487
14 Sep 2021195.111.130.58%193.80196.343,238,703
13 Sep 2021193.983.331.75%191.24194.133,685,505
10 Sep 2021190.652.181.16%189.34193.4453,336,215
09 Sep 2021188.47-0.33-0.17%188.26190.631,827,756
08 Sep 2021188.80-0.66-0.35%187.12189.04422,009,245
07 Sep 2021189.46-0.42-0.22%188.48190.102,276,412
03 Sep 2021189.880.470.25%188.20190.832,103,420
02 Sep 2021189.411.060.56%188.04189.422,061,362
01 Sep 2021188.35-2.56-1.34%188.17191.214,536,533
31 Aug 2021190.91-0.52-0.27%189.11192.924,227,468
30 Aug 2021191.430.910.48%190.705192.292,354,710
27 Aug 2021190.522.551.36%188.06190.802,855,934
26 Aug 2021187.97-0.12-0.06%186.57188.593,612,362
25 Aug 2021188.090.270.14%187.33189.123,151,622
24 Aug 2021187.82-0.03-0.02%187.53189.533,267,253
23 Aug 2021187.852.881.56%185.57188.643,528,936
20 Aug 2021184.97-0.07-0.04%183.32186.163,844,789
Download more Texas Instruments Incorporated Historical Data

Texas Instruments Incorporated (TXN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.96197.59189.76195.963,871,492-0.37-0.19%
1 Month185.80197.59185.57191.373,184,5636.793.65%
3 Months188.95197.59181.955189.543,486,1183.641.93%
6 Months178.29197.59173.75187.533,974,40014.308.02%
1 Year136.27197.59134.12174.224,145,91956.3241.33%
3 Years107.88197.5987.56130.264,955,89084.7178.52%
5 Years69.77197.5966.7968115.564,839,340122.82176.04%
ADVFN Advertorial
Your Recent History
NASDAQ
TXN
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 20:37:40