Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | NASDAQ:TXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.48 | -0.80% | 183.01 | 182.53 | 184.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,032 | 09:46:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 184.49 | 0.52 | 0.28% | 183.28 | 186.01 | 5,814,005 |
| 25 Mar 2025 | 183.97 | -1.54 | -0.83% | 183.55 | 186.84 | 4,357,295 |
| 24 Mar 2025 | 185.51 | 6.51 | 3.64% | 182.53 | 187.48 | 5,693,066 |
| 21 Mar 2025 | 179.00 | -1.68 | -0.93% | 177.04 | 179.84 | 10,730,861 |
| 20 Mar 2025 | 180.68 | -1.06 | -0.58% | 178.50 | 181.81 | 4,977,856 |
| 19 Mar 2025 | 181.74 | 2.29 | 1.28% | 178.71 | 183.66 | 5,673,507 |
| 18 Mar 2025 | 179.45 | -0.54 | -0.30% | 177.61 | 179.77 | 4,020,890 |
| 17 Mar 2025 | 179.99 | 3.57 | 2.02% | 176.10 | 181.29 | 4,887,606 |
| 14 Mar 2025 | 176.42 | 2.82 | 1.62% | 175.07 | 176.86 | 4,927,472 |
| 13 Mar 2025 | 173.60 | -2.10 | -1.20% | 172.09 | 176.97 | 5,257,597 |
| 12 Mar 2025 | 175.70 | -1.64 | -0.92% | 174.75 | 179.62 | 5,195,504 |
| 11 Mar 2025 | 177.34 | -9.15 | -4.91% | 176.91 | 188.11 | 7,921,739 |
| 10 Mar 2025 | 186.49 | -4.03 | -2.12% | 183.41 | 189.47 | 9,093,856 |
| 07 Mar 2025 | 190.52 | 1.18 | 0.62% | 185.715 | 191.265 | 7,579,768 |
| 06 Mar 2025 | 189.34 | -6.23 | -3.19% | 188.4956 | 193.9164 | 7,114,498 |
| 05 Mar 2025 | 195.57 | 0.73 | 0.37% | 190.755 | 197.00 | 5,417,150 |
| 04 Mar 2025 | 194.84 | 0.45 | 0.23% | 193.02 | 198.93 | 7,075,425 |
| 03 Mar 2025 | 194.39 | -1.60 | -0.82% | 193.59 | 199.86 | 6,069,913 |
| 28 Feb 2025 | 195.99 | 4.69 | 2.45% | 191.49 | 196.25 | 8,918,456 |
| 27 Feb 2025 | 191.30 | -6.94 | -3.50% | 191.15 | 198.13 | 7,759,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.41 | 187.48 | 177.04 | 182.14 | 6,314,617 | 3.60 | 2.01% |
| 1 Month | 197.50 | 199.86 | 172.09 | 185.39 | 6,424,304 | -14.49 | -7.34% |
| 3 Months | 189.60 | 205.75 | 172.09 | 188.08 | 6,336,783 | -6.59 | -3.48% |
| 6 Months | 211.00 | 220.385 | 172.09 | 194.15 | 5,820,312 | -27.99 | -13.27% |
| 1 Year | 169.00 | 220.385 | 159.11 | 193.17 | 5,593,821 | 14.01 | 8.29% |
| 3 Years | 183.16 | 220.385 | 139.48 | 176.32 | 5,485,785 | -0.15 | -0.08% |
| 5 Years | 104.00 | 220.385 | 95.95 | 171.61 | 5,128,859 | 79.01 | 75.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
