Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | NASDAQ:TXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.61 | 1.82% | 201.61 | 201.60 | 201.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.14 | 199.96 | 201.43 | 2,182,205 | 18:09:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 198.00 | -0.20 | -0.10% | 196.50 | 198.91 | 7,861,282 |
| 21 Nov 2024 | 198.20 | 0.01 | 0.01% | 195.90 | 200.43 | 8,078,046 |
| 20 Nov 2024 | 198.19 | -2.88 | -1.43% | 196.47 | 199.60 | 7,339,149 |
| 19 Nov 2024 | 201.07 | -6.11 | -2.95% | 200.99 | 206.33 | 5,568,753 |
| 18 Nov 2024 | 207.18 | 6.06 | 3.01% | 201.53 | 207.67 | 7,912,704 |
| 15 Nov 2024 | 201.12 | -4.88 | -2.37% | 200.28 | 204.77 | 6,169,099 |
| 14 Nov 2024 | 206.00 | 0.28 | 0.14% | 204.38 | 207.03 | 4,782,751 |
| 13 Nov 2024 | 205.72 | -7.06 | -3.32% | 205.335 | 211.85 | 7,921,916 |
| 12 Nov 2024 | 212.78 | -3.09 | -1.43% | 209.00 | 215.41 | 4,990,793 |
| 11 Nov 2024 | 215.87 | -4.42 | -2.01% | 214.33 | 219.73 | 6,154,695 |
| 08 Nov 2024 | 220.29 | 2.75 | 1.26% | 216.21 | 220.385 | 5,086,093 |
| 07 Nov 2024 | 217.54 | 2.57 | 1.20% | 215.571 | 218.25 | 6,019,189 |
| 06 Nov 2024 | 214.97 | 12.51 | 6.18% | 208.42 | 215.68 | 8,330,666 |
| 05 Nov 2024 | 202.46 | -1.20 | -0.59% | 199.72 | 205.505 | 5,252,189 |
| 04 Nov 2024 | 203.66 | -1.26 | -0.61% | 202.55 | 205.60 | 3,694,071 |
| 01 Nov 2024 | 204.92 | 1.76 | 0.87% | 203.08 | 206.72 | 4,208,824 |
| 31 Oct 2024 | 203.16 | -4.77 | -2.29% | 201.40 | 207.96 | 6,539,824 |
| 30 Oct 2024 | 207.93 | -3.42 | -1.62% | 207.75 | 210.81 | 4,908,430 |
| 29 Oct 2024 | 211.35 | 5.52 | 2.68% | 205.31 | 211.59 | 5,521,590 |
| 28 Oct 2024 | 205.83 | -1.10 | -0.53% | 205.00 | 207.31 | 4,409,053 |
| 25 Oct 2024 | 206.93 | 0.32 | 0.15% | 206.75 | 211.39 | 5,103,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.50 | 207.67 | 195.90 | 200.62 | 7,075,092 | -1.89 | -0.93% |
| 1 Month | 207.61 | 220.385 | 195.90 | 206.57 | 5,938,793 | -6.00 | -2.89% |
| 3 Months | 212.58 | 220.385 | 193.00 | 203.93 | 5,512,713 | -10.97 | -5.16% |
| 6 Months | 199.97 | 220.385 | 180.34 | 200.90 | 5,408,921 | 1.64 | 0.82% |
| 1 Year | 154.24 | 220.385 | 151.27 | 185.16 | 5,458,180 | 47.37 | 30.71% |
| 3 Years | 195.70 | 220.385 | 139.48 | 175.18 | 5,484,578 | 5.91 | 3.02% |
| 5 Years | 116.73 | 220.385 | 92.77 | 166.04 | 5,121,052 | 84.88 | 72.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
