We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | NASDAQ:TXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.86 | -2.10% | 179.425 | 178.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.415 | 179.28 | 183.28 | 5,380,613 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 180.00 | -3.28 | -1.79% | 179.28 | 183.16 | 5,155,171 |
| 06 Feb 2025 | 183.28 | 1.69 | 0.93% | 180.335 | 183.64 | 5,089,038 |
| 05 Feb 2025 | 181.59 | 1.03 | 0.57% | 177.69 | 181.80 | 5,935,008 |
| 04 Feb 2025 | 180.56 | -0.38 | -0.21% | 179.55 | 183.05 | 5,798,669 |
| 03 Feb 2025 | 180.94 | -3.67 | -1.99% | 178.40 | 183.31 | 5,662,965 |
| 31 Jan 2025 | 184.61 | -0.66 | -0.36% | 183.08 | 189.03 | 6,333,700 |
| 30 Jan 2025 | 185.27 | 5.00 | 2.77% | 180.27 | 185.87 | 5,830,920 |
| 29 Jan 2025 | 180.27 | -0.30 | -0.17% | 179.61 | 181.67 | 4,182,310 |
| 28 Jan 2025 | 180.57 | -6.46 | -3.45% | 180.348 | 185.53 | 8,701,744 |
| 27 Jan 2025 | 187.03 | 1.51 | 0.81% | 183.70 | 190.09 | 11,569,418 |
| 24 Jan 2025 | 185.52 | -11.53 | -5.85% | 185.03 | 191.50 | 15,698,203 |
| 23 Jan 2025 | 197.05 | 0.00 | 0.00% | 197.05 | 197.05 | 0 |
| 22 Jan 2025 | 197.05 | 1.82 | 0.93% | 195.60 | 198.68 | 8,101,435 |
| 21 Jan 2025 | 195.23 | 2.81 | 1.46% | 192.0901 | 196.50 | 9,494,936 |
| 17 Jan 2025 | 192.42 | 5.05 | 2.70% | 190.02 | 192.93 | 5,388,860 |
| 16 Jan 2025 | 187.37 | -10.14 | -5.13% | 187.17 | 195.4758 | 7,459,366 |
| 15 Jan 2025 | 197.51 | 4.01 | 2.07% | 195.67 | 198.95 | 6,288,659 |
| 14 Jan 2025 | 193.50 | 2.41 | 1.26% | 190.18 | 193.61 | 4,252,091 |
| 13 Jan 2025 | 191.09 | 0.94 | 0.49% | 187.65 | 191.755 | 4,829,331 |
| 10 Jan 2025 | 190.15 | -1.51 | -0.79% | 188.415 | 191.93 | 7,133,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.31 | 189.03 | 177.69 | 182.18 | 5,898,740 | -3.88 | -2.12% |
| 1 Month | 192.91 | 198.95 | 177.69 | 187.54 | 7,142,497 | -13.49 | -6.99% |
| 3 Months | 203.50 | 207.67 | 177.69 | 191.72 | 6,087,216 | -24.08 | -11.83% |
| 6 Months | 189.98 | 220.385 | 177.69 | 198.14 | 5,674,657 | -10.56 | -5.56% |
| 1 Year | 159.67 | 220.385 | 155.46 | 190.76 | 5,515,055 | 19.76 | 12.37% |
| 3 Years | 172.48 | 220.385 | 139.48 | 175.55 | 5,494,643 | 6.95 | 4.03% |
| 5 Years | 131.20 | 220.385 | 92.77 | 168.50 | 5,191,918 | 48.23 | 36.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
