Share Name Share Symbol Market Type
Texas Instruments Incorporated NASDAQ:TXN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.97 -0.73% 131.24 131.30 135.00 131.76 130.59 131.10 3,094,914 01:00:00

Texas Instruments (TXN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020131.24-0.97-0.73%130.59131.762,855,125
14 Feb 2020132.21-0.60-0.45%131.2713133.622,596,715
13 Feb 2020132.810.390.29%131.1644133.394,203,733
12 Feb 2020132.421.721.32%131.44132.942,796,270
11 Feb 2020130.701.240.96%130.14131.932,942,167
10 Feb 2020129.46020.760.59%127.30129.702,767,851
07 Feb 2020128.70-3.82-2.88%128.51131.554,078,740
06 Feb 2020132.520.080.06%131.48133.503,617,094
05 Feb 2020132.445.974.72%126.10132.90547,162,605
04 Feb 2020126.473.072.49%125.46126.984,264,395
03 Feb 2020123.402.752.28%120.664123.6755,116,857
31 Jan 2020120.65-3.77-3.03%119.9599123.655,617,843
30 Jan 2020124.42-1.07-0.85%122.22124.905,506,019
29 Jan 2020125.49-2.55-1.99%125.44128.594,430,391
28 Jan 2020128.041.731.37%126.76128.313,973,770
27 Jan 2020126.31-4.21-3.23%126.24129.255,624,609
24 Jan 2020130.52-3.73-2.78%129.75135.495,541,313
23 Jan 2020134.250.840.63%129.65134.418,414,423
22 Jan 2020133.412.551.95%131.88135.708,120,114
21 Jan 2020130.86-0.84-0.64%130.58132.197,286,187
Download more Texas Instruments Incorporated Historical Data

Texas Instruments Incorporated (TXN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50133.62130.14132.103,134,7210.740.57%
1 Month130.95139.00119.9599129.734,952,4360.290.22%
3 Months119.04139.00116.06127.564,370,85412.2010.25%
6 Months125.55139.00114.59125.344,276,7715.694.53%
1 Year107.11139.00101.57119.394,476,06924.1322.53%
3 Years76.79139.0075.9199103.984,925,44854.4570.91%
5 Years57.80139.0043.4985.005,072,80473.44127.06%
Your Recent History
NASDAQ
TXN
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 04:18:21