We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | NASDAQ:TXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 1.36% | 181.34 | 181.00 | 181.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.89 | 179.27 | 179.90 | 4,127,446 | 00:58:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 181.67 | 2.76 | 1.54% | 179.27 | 181.89 | 4,126,109 |
| 03 May 2024 | 178.91 | 3.11 | 1.77% | 177.43 | 179.68 | 4,685,181 |
| 02 May 2024 | 175.80 | 0.60 | 0.34% | 173.65 | 179.81 | 4,847,013 |
| 01 May 2024 | 175.20 | -1.22 | -0.69% | 174.40 | 178.71 | 7,172,765 |
| 30 Apr 2024 | 176.42 | -2.87 | -1.60% | 176.31 | 179.24 | 6,443,368 |
| 29 Apr 2024 | 179.29 | 1.81 | 1.02% | 177.3101 | 179.79 | 4,191,139 |
| 26 Apr 2024 | 177.48 | 2.23 | 1.27% | 175.00 | 178.30 | 5,401,546 |
| 25 Apr 2024 | 175.25 | 0.44 | 0.25% | 172.26 | 177.053 | 9,129,984 |
| 24 Apr 2024 | 174.81 | 9.34 | 5.64% | 173.6146 | 179.49 | 13,963,790 |
| 23 Apr 2024 | 165.47 | 2.04 | 1.25% | 162.46 | 166.90 | 6,806,614 |
| 22 Apr 2024 | 163.43 | 3.75 | 2.35% | 160.05 | 164.14 | 5,942,358 |
| 19 Apr 2024 | 159.68 | -3.99 | -2.44% | 159.11 | 164.42 | 10,496,890 |
| 18 Apr 2024 | 163.67 | -2.03 | -1.23% | 161.55 | 164.68 | 5,605,607 |
| 17 Apr 2024 | 165.70 | -1.89 | -1.13% | 165.50 | 168.98 | 4,564,948 |
| 16 Apr 2024 | 167.59 | 1.24 | 0.75% | 166.82 | 168.52 | 3,389,019 |
| 15 Apr 2024 | 166.35 | 0.02 | 0.01% | 165.475 | 168.866 | 4,768,900 |
| 12 Apr 2024 | 166.33 | -4.87 | -2.84% | 165.77 | 169.43 | 5,473,384 |
| 11 Apr 2024 | 171.20 | 2.28 | 1.35% | 168.125 | 171.85 | 4,351,594 |
| 10 Apr 2024 | 168.92 | -4.54 | -2.62% | 167.90 | 170.405 | 5,662,629 |
| 09 Apr 2024 | 173.46 | 4.00 | 2.36% | 170.13 | 173.499 | 4,830,716 |
| 08 Apr 2024 | 169.46 | 1.96 | 1.17% | 167.26 | 170.29 | 3,154,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.48 | 181.89 | 173.65 | 176.86 | 5,467,893 | 3.86 | 2.17% |
| 1 Month | 167.61 | 181.89 | 159.11 | 170.65 | 6,044,073 | 13.73 | 8.19% |
| 3 Months | 162.40 | 181.89 | 155.46 | 169.54 | 5,422,595 | 18.94 | 11.66% |
| 6 Months | 149.72 | 181.89 | 143.09 | 165.14 | 5,622,290 | 31.62 | 21.12% |
| 1 Year | 165.82 | 188.12 | 139.48 | 165.89 | 5,332,484 | 15.52 | 9.36% |
| 3 Years | 181.85 | 202.26 | 139.48 | 172.27 | 5,187,474 | -0.51 | -0.28% |
| 5 Years | 114.12 | 202.26 | 92.77 | 157.33 | 5,025,858 | 67.22 | 58.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
