We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | NASDAQ:TXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 1.53% | 176.25 | 165.00 | 182.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.86 | 175.07 | 175.595 | 4,927,746 | 04:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 176.42 | 2.82 | 1.62% | 175.07 | 176.86 | 4,927,472 |
| 13 Mar 2025 | 173.60 | -2.10 | -1.20% | 172.09 | 176.97 | 5,257,891 |
| 12 Mar 2025 | 175.70 | -1.64 | -0.92% | 174.75 | 179.62 | 5,434,413 |
| 11 Mar 2025 | 177.34 | -9.15 | -4.91% | 176.91 | 188.3299 | 7,979,065 |
| 10 Mar 2025 | 186.49 | -4.03 | -2.12% | 183.41 | 189.47 | 9,094,627 |
| 07 Mar 2025 | 190.52 | 1.18 | 0.62% | 185.715 | 191.265 | 7,705,192 |
| 06 Mar 2025 | 189.34 | -6.23 | -3.19% | 188.4956 | 193.9164 | 7,150,690 |
| 05 Mar 2025 | 195.57 | 0.73 | 0.37% | 190.755 | 197.00 | 5,483,361 |
| 04 Mar 2025 | 194.84 | 0.45 | 0.23% | 193.02 | 198.93 | 7,158,781 |
| 03 Mar 2025 | 194.39 | -1.60 | -0.82% | 193.59 | 200.25 | 6,140,692 |
| 28 Feb 2025 | 195.99 | 4.69 | 2.45% | 191.49 | 196.25 | 9,012,836 |
| 27 Feb 2025 | 191.30 | -6.94 | -3.50% | 191.15 | 198.13 | 7,759,614 |
| 26 Feb 2025 | 198.24 | -1.74 | -0.87% | 195.78 | 200.03 | 5,609,503 |
| 25 Feb 2025 | 199.98 | -0.76 | -0.38% | 198.435 | 202.59 | 7,439,620 |
| 24 Feb 2025 | 200.74 | -1.26 | -0.62% | 200.35 | 205.41 | 7,673,151 |
| 21 Feb 2025 | 202.00 | -1.96 | -0.96% | 201.31 | 205.75 | 7,349,914 |
| 20 Feb 2025 | 203.96 | 7.64 | 3.89% | 197.91 | 204.26 | 9,189,385 |
| 19 Feb 2025 | 196.32 | 9.86 | 5.29% | 188.73 | 197.96 | 8,436,738 |
| 18 Feb 2025 | 186.46 | 3.43 | 1.87% | 182.61 | 187.16 | 4,435,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.355 | 191.265 | 172.09 | 181.76 | 7,009,693 | -13.11 | -6.92% |
| 1 Month | 181.50 | 205.75 | 172.09 | 192.18 | 6,902,659 | -5.25 | -2.89% |
| 3 Months | 183.98 | 205.75 | 172.09 | 189.22 | 6,151,628 | -7.73 | -4.20% |
| 6 Months | 198.72 | 220.385 | 172.09 | 195.76 | 5,793,359 | -22.47 | -11.31% |
| 1 Year | 173.31 | 220.385 | 159.11 | 192.70 | 5,615,748 | 2.94 | 1.70% |
| 3 Years | 170.30 | 220.385 | 139.48 | 176.28 | 5,478,642 | 5.95 | 3.49% |
| 5 Years | 95.88 | 220.385 | 92.77 | 170.30 | 5,174,384 | 80.37 | 83.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
