We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 22.65 | 24.10 | 20.45 | 23.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 162.50 | 20.05 | 21.20 | 0.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 15.20 | 16.75 | 14.40 | 15.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 170.00 | 12.75 | 14.15 | 14.30 | 13.45 | 3.60 | 33.64 % | 3 | 40 | 14/2/2025 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.05 | 4.95 | 4.60 | 4.50 | 0.90 | 24.32 % | 141 | 209 | 14/2/2025 |
| 182.50 | 2.89 | 3.10 | 2.99 | 2.995 | 0.79 | 35.91 % | 179 | 231 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.95 | 1.06 | 0.97 | 1.005 | -0.04 | -3.96 % | 877 | 324 | 14/2/2025 |
| 190.00 | 0.48 | 0.58 | 0.57 | 0.53 | 0.18 | 46.15 % | 125 | 2,054 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 60 | 1,005 | 14/2/2025 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 1,295 | - |
| 207.50 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 0 | 467 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.02 | 0.11 | 0.05 | 0.065 | -0.11 | -68.75 % | 1 | 6 | 14/2/2025 |
| 165.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 8 | 1,479 | 14/2/2025 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 0.22 | 0.27 | 0.28 | 0.245 | -0.32 | -53.33 % | 60 | 843 | 14/2/2025 |
| 175.00 | 0.40 | 0.45 | 0.42 | 0.425 | -0.56 | -57.14 % | 1,318 | 4,253 | 14/2/2025 |
| 177.50 | 0.72 | 0.85 | 0.75 | 0.785 | -0.73 | -49.32 % | 157 | 765 | 14/2/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 2.20 | 2.43 | 2.24 | 2.315 | -0.81 | -26.56 % | 95 | 425 | 14/2/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 11.45 | 12.45 | 11.50 | 11.95 | -3.16 | -21.56 % | 31 | 101 | 14/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 16.15 | 17.60 | 15.82 | 16.875 | -4.03 | -20.30 % | 2 | 4 | 14/2/2025 |
| 202.50 | 18.75 | 20.05 | 20.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 21.25 | 22.55 | 23.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
