Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.00 | 15.80 | 8.00 | 0.00 % | 0 | 6 |
| 185.00 | 10.00 | 11.60 | 3.80 | 0.00 % | 0 | 4 |
| 190.00 | 6.70 | 7.90 | 2.20 | 0.00 % | 0 | 3 |
| 195.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.25 | 0.50 | 1.04 | 0.00 % | 0 | 4 |
| 175.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.75 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.50 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.50 | 39.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
