We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPS Commerce Inc | NASDAQ:SPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.19% | 182.41 | 177.94 | 190.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 179.475 | 185.00 | 186,854 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 182.41 | 0.34 | 0.19% | 179.475 | 185.00 | 186,854 |
| 02 May 2024 | 182.07 | 3.10 | 1.73% | 177.12 | 182.20 | 223,381 |
| 01 May 2024 | 178.97 | 5.10 | 2.93% | 174.28 | 183.06 | 233,719 |
| 30 Apr 2024 | 173.87 | -8.60 | -4.71% | 173.57 | 182.4994 | 381,052 |
| 29 Apr 2024 | 182.47 | 3.51 | 1.96% | 178.20 | 182.89 | 238,084 |
| 26 Apr 2024 | 178.96 | 9.53 | 5.62% | 174.64 | 183.33 | 369,697 |
| 25 Apr 2024 | 169.43 | -1.69 | -0.99% | 167.02 | 171.60 | 225,392 |
| 24 Apr 2024 | 171.12 | 0.52 | 0.30% | 169.57 | 173.755 | 193,871 |
| 23 Apr 2024 | 170.60 | 1.96 | 1.16% | 168.79 | 173.59 | 207,842 |
| 22 Apr 2024 | 168.64 | 3.15 | 1.90% | 165.69 | 171.36 | 223,760 |
| 19 Apr 2024 | 165.49 | 2.36 | 1.45% | 162.54 | 166.37 | 268,038 |
| 18 Apr 2024 | 163.13 | 1.43 | 0.88% | 160.58 | 165.26 | 243,514 |
| 17 Apr 2024 | 161.70 | -1.65 | -1.01% | 161.44 | 164.565 | 196,011 |
| 16 Apr 2024 | 163.35 | -2.58 | -1.55% | 162.94 | 166.135 | 170,274 |
| 15 Apr 2024 | 165.93 | -3.72 | -2.19% | 164.63 | 170.08 | 168,377 |
| 12 Apr 2024 | 169.65 | -0.25 | -0.15% | 166.77 | 170.07 | 205,244 |
| 11 Apr 2024 | 169.90 | -0.64 | -0.38% | 169.41 | 171.77 | 226,622 |
| 10 Apr 2024 | 170.54 | -9.03 | -5.03% | 169.61 | 175.419 | 204,009 |
| 09 Apr 2024 | 179.57 | 2.46 | 1.39% | 177.21 | 181.30 | 136,931 |
| 08 Apr 2024 | 177.11 | -2.22 | -1.24% | 176.21 | 180.48 | 149,192 |
| 05 Apr 2024 | 179.33 | 4.57 | 2.62% | 174.21 | 179.815 | 164,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 185.00 | 173.57 | 178.68 | 289,187 | 2.41 | 1.34% |
| 1 Month | 174.37 | 185.00 | 160.58 | 172.27 | 221,485 | 8.04 | 4.61% |
| 3 Months | 198.77 | 218.74 | 160.58 | 181.61 | 204,019 | -16.36 | -8.23% |
| 6 Months | 164.93 | 218.74 | 160.58 | 181.29 | 171,915 | 17.48 | 10.60% |
| 1 Year | 151.50 | 218.74 | 147.905 | 177.15 | 171,121 | 30.91 | 20.40% |
| 3 Years | 103.75 | 218.74 | 91.05 | 145.90 | 162,380 | 78.66 | 75.82% |
| 5 Years | 52.905 | 218.74 | 31.28 | 110.34 | 180,577 | 129.51 | 244.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
