We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPS Commerce Inc | NASDAQ:SPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.77 | -1.47% | 185.55 | 185.51 | 185.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 187.00 | 185.14 | 186.99 | 21,144 | 15:58:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 188.32 | -1.98 | -1.04% | 185.07 | 194.30 | 462,458 |
| 19 Dec 2024 | 190.30 | -1.55 | -0.81% | 188.02 | 198.825 | 309,763 |
| 18 Dec 2024 | 191.85 | -6.96 | -3.50% | 190.56 | 201.00 | 295,812 |
| 17 Dec 2024 | 198.81 | 0.12 | 0.06% | 195.755 | 199.58 | 200,223 |
| 16 Dec 2024 | 198.69 | 6.31 | 3.28% | 190.57 | 198.99 | 183,870 |
| 13 Dec 2024 | 192.38 | -4.76 | -2.41% | 190.22 | 197.65 | 197,882 |
| 12 Dec 2024 | 197.14 | 0.16 | 0.08% | 194.04 | 198.06 | 147,309 |
| 11 Dec 2024 | 196.98 | -0.91 | -0.46% | 196.31 | 201.06 | 131,192 |
| 10 Dec 2024 | 197.89 | 1.88 | 0.96% | 193.195 | 199.05 | 147,018 |
| 09 Dec 2024 | 196.01 | 3.22 | 1.67% | 193.01 | 197.37 | 164,208 |
| 06 Dec 2024 | 192.79 | 3.19 | 1.68% | 189.45 | 193.54 | 125,210 |
| 05 Dec 2024 | 189.60 | -5.48 | -2.81% | 189.16 | 194.76 | 144,484 |
| 04 Dec 2024 | 195.08 | 3.41 | 1.78% | 192.73 | 197.56 | 167,289 |
| 03 Dec 2024 | 191.67 | -1.00 | -0.52% | 190.00 | 192.825 | 116,432 |
| 02 Dec 2024 | 192.67 | -0.40 | -0.21% | 191.18 | 195.055 | 139,944 |
| 29 Nov 2024 | 193.07 | 0.50 | 0.26% | 192.20 | 194.9089 | 82,216 |
| 27 Nov 2024 | 192.57 | -0.76 | -0.39% | 189.665 | 194.86 | 157,390 |
| 26 Nov 2024 | 193.325 | -0.07 | -0.03% | 190.81 | 194.57 | 174,182 |
| 25 Nov 2024 | 193.39 | 4.26 | 2.25% | 189.84 | 197.435 | 313,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.30 | 201.00 | 185.07 | 192.22 | 290,425 | -5.75 | -3.01% |
| 1 Month | 190.00 | 201.06 | 185.07 | 193.23 | 192,669 | -4.45 | -2.34% |
| 3 Months | 190.82 | 201.06 | 164.75 | 185.89 | 214,016 | -5.27 | -2.76% |
| 6 Months | 185.58 | 218.61 | 164.75 | 191.27 | 195,888 | -0.03 | -0.02% |
| 1 Year | 194.66 | 218.74 | 160.58 | 187.91 | 184,876 | -9.11 | -4.68% |
| 3 Years | 144.05 | 218.74 | 96.41 | 160.00 | 165,488 | 41.50 | 28.81% |
| 5 Years | 57.41 | 218.74 | 31.28 | 127.81 | 182,992 | 128.14 | 223.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
