We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPS Commerce Inc | NASDAQ:SPSC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.94% | 193.36 | 193.30 | 193.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.135 | 191.06 | 191.56 | 104,945 | 19:16:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 191.56 | -2.47 | -1.27% | 189.11 | 197.27 | 276,741 |
| 23 Jan 2025 | 194.03 | 0.00 | 0.00% | 194.03 | 194.03 | 0 |
| 22 Jan 2025 | 194.03 | -1.45 | -0.74% | 191.70 | 196.535 | 156,722 |
| 21 Jan 2025 | 195.48 | 4.48 | 2.35% | 192.45 | 196.76 | 156,798 |
| 17 Jan 2025 | 191.00 | -0.42 | -0.22% | 189.39 | 195.00 | 307,676 |
| 16 Jan 2025 | 191.42 | 4.00 | 2.13% | 188.50 | 192.99 | 210,879 |
| 15 Jan 2025 | 187.42 | 5.10 | 2.80% | 184.93 | 188.40 | 187,935 |
| 14 Jan 2025 | 182.32 | 3.30 | 1.84% | 177.80 | 182.66 | 375,374 |
| 13 Jan 2025 | 179.02 | -0.11 | -0.06% | 175.36 | 179.53 | 150,232 |
| 10 Jan 2025 | 179.13 | -4.18 | -2.28% | 177.40 | 180.57 | 158,206 |
| 08 Jan 2025 | 183.31 | -0.43 | -0.23% | 181.025 | 184.24 | 134,515 |
| 07 Jan 2025 | 183.74 | 0.49 | 0.27% | 181.254 | 185.01 | 170,700 |
| 06 Jan 2025 | 183.25 | -3.60 | -1.93% | 181.07 | 188.35 | 228,665 |
| 03 Jan 2025 | 186.85 | 4.04 | 2.21% | 182.06 | 187.05 | 190,409 |
| 02 Jan 2025 | 182.81 | -1.18 | -0.64% | 182.22 | 188.69 | 127,195 |
| 31 Dec 2024 | 183.99 | 0.57 | 0.31% | 183.015 | 185.995 | 129,869 |
| 30 Dec 2024 | 183.42 | -2.11 | -1.14% | 180.725 | 184.73 | 100,605 |
| 27 Dec 2024 | 185.53 | -3.87 | -2.04% | 184.0399 | 188.33 | 107,804 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.45 | 197.27 | 189.11 | 193.26 | 196,754 | 0.91 | 0.47% |
| 1 Month | 182.895 | 197.27 | 175.36 | 186.51 | 191,408 | 10.47 | 5.72% |
| 3 Months | 165.64 | 201.06 | 165.00 | 187.27 | 194,656 | 27.72 | 16.74% |
| 6 Months | 208.39 | 218.61 | 164.75 | 189.13 | 189,352 | -15.03 | -7.21% |
| 1 Year | 186.67 | 218.74 | 160.58 | 187.96 | 189,390 | 6.69 | 3.58% |
| 3 Years | 117.45 | 218.74 | 96.41 | 161.87 | 164,505 | 75.91 | 64.63% |
| 5 Years | 57.34 | 218.74 | 31.28 | 129.39 | 183,678 | 136.02 | 237.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
