Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 436 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,560 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 22/11/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.22 | 2.39 | 2.05 | 41.38 % | 113 | 870 |
| 6.00 | 1.75 | 1.87 | 1.75 | 88.17 % | 840 | 4,501 |
| 6.50 | 1.24 | 1.29 | 1.25 | 171.74 % | 1,708 | 7,548 |
| 7.00 | 0.75 | 0.78 | 0.77 | 352.94 % | 4,933 | 14,040 |
| 7.50 | 0.31 | 0.32 | 0.31 | 416.67 % | 10,899 | 10,885 |
| 8.00 | 0.13 | 0.14 | 0.14 | 180.00 % | 6,886 | 6,892 |
| 8.50 | 0.07 | 0.08 | 0.07 | 133.33 % | 906 | 3,271 |
| 9.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 1,225 | 1,427 |
| 9.50 | 0.02 | 0.03 | 0.02 | 100.00 % | 467 | 5,737 |
| 10.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 441 | 3,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,226 |
| 6.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 295 | 6,110 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 130 | 2,820 |
| 7.00 | 0.01 | 0.02 | 0.01 | -95.00 % | 2,851 | 2,790 |
| 7.50 | 0.05 | 0.07 | 0.07 | -89.06 % | 1,587 | 859 |
| 8.00 | 0.38 | 0.40 | 0.35 | -66.67 % | 152 | 186 |
| 8.50 | 0.79 | 0.86 | 0.84 | -46.15 % | 119 | 54 |
| 9.00 | 1.18 | 1.59 | 1.40 | -50.70 % | 2 | 46 |
| 9.50 | 1.70 | 2.11 | 2.55 | 0.00 % | 0 | 27 |
| 10.00 | 2.18 | 2.50 | 2.99 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
