We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | NASDAQ:SOUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.57 | 8.55 | 8.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.95 | 8.20 | 8.59 | 28,892,384 | 23:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 8.54 | -0.03 | -0.35% | 8.20 | 8.95 | 28,821,217 |
| 10 Mar 2025 | 8.57 | -1.17 | -12.01% | 8.23 | 9.48 | 34,948,776 |
| 07 Mar 2025 | 9.74 | 0.19 | 1.99% | 9.03 | 9.89 | 29,740,734 |
| 06 Mar 2025 | 9.55 | -0.60 | -5.91% | 9.24 | 10.1399 | 26,058,169 |
| 05 Mar 2025 | 10.15 | 0.44 | 4.48% | 9.35 | 10.29 | 28,660,649 |
| 04 Mar 2025 | 9.715 | -0.61 | -5.86% | 8.91 | 10.24 | 55,573,029 |
| 03 Mar 2025 | 10.32 | -0.50 | -4.62% | 10.1239 | 11.66 | 58,544,682 |
| 28 Feb 2025 | 10.82 | 1.61 | 17.48% | 8.99 | 10.95 | 87,474,269 |
| 27 Feb 2025 | 9.21 | -0.36 | -3.76% | 9.10 | 10.16 | 57,895,157 |
| 26 Feb 2025 | 9.57 | 0.67 | 7.53% | 9.31 | 10.04 | 32,169,645 |
| 25 Feb 2025 | 8.90 | -0.53 | -5.62% | 8.49 | 9.33 | 34,607,127 |
| 24 Feb 2025 | 9.43 | -0.88 | -8.54% | 9.08 | 10.0399 | 45,232,569 |
| 21 Feb 2025 | 10.31 | -0.60 | -5.50% | 10.24 | 11.40 | 34,605,430 |
| 20 Feb 2025 | 10.91 | -0.16 | -1.45% | 10.47 | 11.435 | 35,792,454 |
| 19 Feb 2025 | 11.07 | -0.37 | -3.23% | 10.96 | 11.92 | 47,363,146 |
| 18 Feb 2025 | 11.44 | 0.48 | 4.33% | 10.59 | 11.90 | 59,575,768 |
| 14 Feb 2025 | 10.965 | -4.29 | -28.10% | 10.40 | 11.90 | 171,631,470 |
| 13 Feb 2025 | 15.25 | 1.28 | 9.16% | 13.9857 | 15.43 | 38,232,996 |
| 12 Feb 2025 | 13.97 | 0.17 | 1.20% | 13.4112 | 14.2988 | 23,960,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 10.29 | 8.23 | 9.54 | 35,882,454 | -0.41 | -4.57% |
| 1 Month | 15.04 | 15.43 | 8.23 | 10.69 | 50,182,462 | -6.47 | -43.02% |
| 3 Months | 19.46 | 24.98 | 8.23 | 15.90 | 61,976,288 | -10.89 | -55.96% |
| 6 Months | 4.61 | 24.98 | 4.45 | 13.08 | 51,832,444 | 3.96 | 85.90% |
| 1 Year | 5.84 | 24.98 | 3.50 | 10.21 | 42,169,994 | 2.73 | 46.75% |
| 3 Years | 8.72 | 24.98 | 0.93 | 7.95 | 22,567,643 | -0.15 | -1.72% |
| 5 Years | 8.72 | 24.98 | 0.93 | 7.95 | 22,567,643 | -0.15 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
