We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | NASDAQ:SOUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.00 | 3.90 | 4.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.045 | 3.87 | 4.00 | 19,933,528 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.00 | -0.05 | -1.23% | 3.87 | 4.045 | 19,910,561 |
| 20 Jun 2024 | 4.05 | -0.04 | -0.98% | 3.98 | 4.2801 | 21,658,664 |
| 18 Jun 2024 | 4.09 | -0.20 | -4.66% | 4.05 | 4.23 | 18,969,251 |
| 17 Jun 2024 | 4.29 | -0.14 | -3.16% | 4.28 | 4.50 | 17,458,821 |
| 14 Jun 2024 | 4.43 | -0.19 | -4.11% | 4.40 | 4.54 | 11,838,931 |
| 13 Jun 2024 | 4.62 | -0.03 | -0.65% | 4.51 | 4.72 | 12,368,972 |
| 12 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.85 | 15,334,289 |
| 11 Jun 2024 | 4.65 | -0.12 | -2.52% | 4.58 | 4.77 | 12,774,253 |
| 10 Jun 2024 | 4.77 | 0.12 | 2.58% | 4.645 | 4.86 | 18,376,454 |
| 07 Jun 2024 | 4.65 | -0.19 | -3.93% | 4.62 | 4.84 | 12,898,697 |
| 06 Jun 2024 | 4.84 | -0.14 | -2.81% | 4.81 | 4.97 | 10,816,012 |
| 05 Jun 2024 | 4.98 | 0.05 | 1.01% | 4.89 | 5.12 | 16,878,645 |
| 04 Jun 2024 | 4.93 | 0.15 | 3.14% | 4.76 | 4.98 | 10,736,923 |
| 03 Jun 2024 | 4.78 | -0.27 | -5.35% | 4.73 | 5.0893 | 16,589,333 |
| 31 May 2024 | 5.05 | 0.17 | 3.48% | 4.795 | 5.06 | 18,615,559 |
| 30 May 2024 | 4.88 | 0.18 | 3.83% | 4.695 | 5.00 | 17,606,251 |
| 29 May 2024 | 4.70 | -0.21 | -4.28% | 4.595 | 4.83 | 14,978,017 |
| 28 May 2024 | 4.91 | -0.15 | -2.96% | 4.79 | 5.12 | 19,867,994 |
| 24 May 2024 | 5.06 | 0.07 | 1.40% | 4.93 | 5.09 | 14,794,962 |
| 23 May 2024 | 4.99 | -0.08 | -1.58% | 4.86 | 5.21 | 22,118,459 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.54 | 3.87 | 4.19 | 17,481,417 | -0.51 | -11.31% |
| 1 Month | 5.00 | 5.12 | 3.87 | 4.67 | 15,833,951 | -1.00 | -20.00% |
| 3 Months | 5.91 | 5.97 | 3.50 | 4.78 | 25,382,179 | -1.91 | -32.32% |
| 6 Months | 2.11 | 10.25 | 1.62 | 5.56 | 41,497,633 | 1.89 | 89.57% |
| 1 Year | 3.91 | 10.25 | 1.49 | 4.85 | 26,905,299 | 0.09 | 2.30% |
| 3 Years | 8.72 | 18.14 | 0.93 | 4.56 | 15,732,346 | -4.72 | -54.13% |
| 5 Years | 8.72 | 18.14 | 0.93 | 4.56 | 15,732,346 | -4.72 | -54.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
