We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SoundHound AI Inc | NASDAQ:SOUN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -2.56% | 15.98 | 15.93 | 15.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.65 | 15.83 | 16.75 | 65,127,629 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.84 | -0.54 | -3.30% | 15.83 | 17.65 | 65,012,267 |
| 23 Jan 2025 | 16.38 | 0.00 | 0.00% | 16.38 | 16.38 | 0 |
| 22 Jan 2025 | 16.38 | -0.14 | -0.85% | 15.82 | 16.6679 | 59,071,034 |
| 21 Jan 2025 | 16.52 | 2.88 | 21.11% | 13.4116 | 16.535 | 90,710,576 |
| 17 Jan 2025 | 13.64 | -0.33 | -2.36% | 13.61 | 15.35 | 64,668,343 |
| 16 Jan 2025 | 13.97 | 0.08 | 0.58% | 13.37 | 14.855 | 63,833,773 |
| 15 Jan 2025 | 13.89 | 1.10 | 8.60% | 13.36 | 14.70 | 73,717,481 |
| 14 Jan 2025 | 12.79 | -0.03 | -0.23% | 12.41 | 14.41 | 65,883,306 |
| 13 Jan 2025 | 12.82 | -1.27 | -9.01% | 12.70 | 13.65 | 50,376,454 |
| 10 Jan 2025 | 14.09 | -0.93 | -6.19% | 13.30 | 14.59 | 56,877,600 |
| 08 Jan 2025 | 15.02 | -2.96 | -16.44% | 14.54 | 17.10 | 86,838,996 |
| 07 Jan 2025 | 17.975 | -1.92 | -9.63% | 17.50 | 20.46 | 73,512,751 |
| 06 Jan 2025 | 19.89 | -0.73 | -3.54% | 19.545 | 22.85 | 80,547,746 |
| 03 Jan 2025 | 20.62 | 0.46 | 2.28% | 19.435 | 22.25 | 77,369,612 |
| 02 Jan 2025 | 20.16 | 0.32 | 1.61% | 19.01 | 20.50 | 61,953,534 |
| 31 Dec 2024 | 19.84 | -2.84 | -12.52% | 19.3121 | 22.68 | 67,568,657 |
| 30 Dec 2024 | 22.68 | -1.27 | -5.30% | 20.98 | 23.4603 | 60,173,277 |
| 27 Dec 2024 | 23.95 | -0.28 | -1.16% | 22.74 | 24.81 | 75,612,226 |
| 26 Dec 2024 | 24.23 | 3.99 | 19.71% | 19.63 | 24.98 | 129,243,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.42 | 16.6679 | 13.4116 | 15.61 | 71,323,295 | 1.56 | 10.82% |
| 1 Month | 24.16 | 24.81 | 12.41 | 17.25 | 68,556,681 | -8.18 | -33.86% |
| 3 Months | 5.25 | 24.98 | 4.97 | 14.79 | 75,668,534 | 10.73 | 204.38% |
| 6 Months | 4.785 | 24.98 | 4.02 | 12.40 | 43,318,785 | 11.20 | 233.96% |
| 1 Year | 1.95 | 24.98 | 1.62 | 8.95 | 44,115,890 | 14.03 | 719.49% |
| 3 Years | 8.72 | 24.98 | 0.93 | 7.51 | 21,171,449 | 7.26 | 83.26% |
| 5 Years | 8.72 | 24.98 | 0.93 | 7.51 | 21,171,449 | 7.26 | 83.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
