Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.33 | Volume | 86 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 870 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | 22/11/2024 16:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.33 | 2.38 | 2.30 | 58.62 % | 115 | 870 |
| 6.00 | 1.84 | 1.87 | 1.85 | 98.92 % | 773 | 4,501 |
| 6.50 | 1.34 | 1.36 | 1.35 | 193.48 % | 988 | 7,548 |
| 7.00 | 0.84 | 0.86 | 0.84 | 394.12 % | 7,741 | 14,040 |
| 7.50 | 0.37 | 0.38 | 0.37 | 516.67 % | 12,036 | 10,885 |
| 8.00 | 0.13 | 0.14 | 0.15 | 200.00 % | 9,508 | 6,892 |
| 8.50 | 0.07 | 0.08 | 0.04 | 33.33 % | 1,031 | 3,271 |
| 9.00 | 0.03 | 0.05 | 0.04 | 300.00 % | 1,697 | 1,427 |
| 9.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 477 | 5,737 |
| 10.00 | 0.01 | 0.05 | 0.02 | -33.33 % | 452 | 3,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 3,226 |
| 6.00 | 0.01 | 1.27 | 0.01 | 0.00 % | 297 | 6,110 |
| 6.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 168 | 2,820 |
| 7.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 3,613 | 2,790 |
| 7.50 | 0.02 | 0.03 | 0.02 | -96.88 % | 2,530 | 859 |
| 8.00 | 0.26 | 0.30 | 0.28 | -73.33 % | 253 | 186 |
| 8.50 | 0.68 | 0.75 | 0.70 | -55.13 % | 132 | 54 |
| 9.00 | 1.01 | 1.50 | 2.84 | 0.00 % | 0 | 46 |
| 9.50 | 1.50 | 2.09 | 2.55 | 0.00 % | 0 | 27 |
| 10.00 | 2.12 | 2.33 | 2.18 | -27.09 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
