ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOUN SoundHound AI Inc

15.02
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.004.805.305.065.05-2.94-36.75 %15330608/1/2025
10.504.154.807.704.4750.000.00 %0237-
11.003.554.504.204.025-2.77-39.74 %5013208/1/2025
11.503.203.953.303.575-4.30-56.58 %75808/1/2025
12.002.583.553.273.065-2.69-45.13 %11259108/1/2025
12.502.482.912.332.695-4.12-63.88 %4875408/1/2025
13.002.002.532.122.265-4.68-68.82 %78917708/1/2025
13.501.181.801.701.49-2.97-63.60 %2646108/1/2025
14.001.181.801.251.49-2.75-68.75 %4671,13608/1/2025
14.500.900.940.920.92-2.78-75.14 %2,66012008/1/2025
15.000.640.710.680.675-2.42-78.06 %5,37563108/1/2025
15.500.450.550.460.50-2.09-81.96 %6,5539408/1/2025
16.000.310.460.320.385-1.84-85.19 %8,3293,44908/1/2025
16.500.210.230.230.22-1.59-87.36 %4,67712508/1/2025
17.000.150.160.160.155-1.42-89.87 %5,8193,08408/1/2025
17.500.100.120.120.11-1.02-89.47 %2,8331,56308/1/2025
18.000.080.090.080.085-0.87-91.58 %4,6033,55008/1/2025
18.500.050.080.080.065-0.66-89.19 %1,3041,49808/1/2025
19.000.050.060.050.055-0.54-91.53 %4,1815,94908/1/2025
19.500.040.050.040.045-0.45-91.84 %7381,66008/1/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.030.010.020.02-0.01-33.33 %121,16808/1/2025
10.500.060.170.060.1150.000.00 %0309-
11.000.010.050.010.030.000.00 %11072408/1/2025
11.500.010.030.020.020.01100.00 %21724208/1/2025
12.000.030.040.030.0350.02200.00 %1,43766308/1/2025
12.500.060.070.070.0650.000.00 %7,01022908/1/2025
13.000.090.100.090.0950.07350.00 %14,9421,07808/1/2025
13.500.120.160.170.140.14466.67 %1,25366008/1/2025
14.000.250.280.250.2650.242,400.00 %3,0452,02208/1/2025
14.500.390.420.410.4050.37925.00 %2,29336908/1/2025
15.000.640.650.650.6450.58828.57 %6,6921,40108/1/2025
15.500.670.980.990.8250.86661.54 %2,02382408/1/2025
16.001.181.331.301.2551.12622.22 %5,4453,38808/1/2025
16.501.551.741.751.6451.44464.52 %1,4811,17808/1/2025
17.002.082.172.162.1251.69359.57 %1,7854,91508/1/2025
17.502.332.632.572.481.88272.46 %8132,41108/1/2025
18.002.813.153.052.982.11224.47 %2,3925,69508/1/2025
18.503.253.603.603.4252.29174.81 %3612,66808/1/2025
19.003.804.104.053.952.44151.55 %6044,68308/1/2025
19.504.504.604.544.552.49121.46 %4002,66508/1/2025

Your Recent History