We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 4.05 | 5.90 | 4.80 | 4.975 | -3.20 | -40.00 % | 3 | 15 | 14/2/2025 |
| 6.50 | 3.75 | 5.60 | 5.32 | 4.675 | -2.48 | -31.79 % | 3 | 1 | 14/2/2025 |
| 7.00 | 3.70 | 4.20 | 3.90 | 3.95 | -4.05 | -50.94 % | 21 | 407 | 14/2/2025 |
| 7.50 | 2.88 | 3.80 | 3.20 | 3.34 | 0.00 | 0.00 % | 16 | 0 | 14/2/2025 |
| 8.00 | 2.75 | 3.15 | 3.06 | 2.95 | -3.69 | -54.67 % | 114 | 206 | 14/2/2025 |
| 8.50 | 2.09 | 2.67 | 2.50 | 2.38 | -3.40 | -57.63 % | 200 | 67 | 14/2/2025 |
| 9.00 | 1.86 | 2.15 | 1.95 | 2.005 | -4.17 | -68.14 % | 574 | 82 | 14/2/2025 |
| 9.50 | 1.61 | 1.72 | 1.68 | 1.665 | -2.87 | -63.08 % | 134 | 32 | 14/2/2025 |
| 10.00 | 1.15 | 1.44 | 1.27 | 1.295 | -3.88 | -75.34 % | 2,636 | 593 | 14/2/2025 |
| 10.50 | 0.95 | 1.01 | 0.99 | 0.98 | -3.76 | -79.16 % | 2,024 | 24 | 14/2/2025 |
| 11.00 | 0.74 | 0.77 | 0.76 | 0.755 | -3.33 | -81.42 % | 9,049 | 294 | 14/2/2025 |
| 11.50 | 0.49 | 0.58 | 0.57 | 0.535 | -2.83 | -83.24 % | 5,240 | 32 | 14/2/2025 |
| 12.00 | 0.42 | 0.44 | 0.44 | 0.43 | -2.45 | -84.78 % | 8,100 | 534 | 14/2/2025 |
| 12.50 | 0.27 | 0.35 | 0.35 | 0.31 | -2.42 | -87.36 % | 2,255 | 148 | 14/2/2025 |
| 13.00 | 0.26 | 0.28 | 0.27 | 0.27 | -2.14 | -88.80 % | 4,881 | 2,529 | 14/2/2025 |
| 13.50 | 0.20 | 0.22 | 0.21 | 0.21 | -1.78 | -89.45 % | 2,116 | 504 | 14/2/2025 |
| 14.00 | 0.17 | 0.18 | 0.17 | 0.175 | -1.42 | -89.31 % | 5,669 | 3,356 | 14/2/2025 |
| 14.50 | 0.13 | 0.16 | 0.17 | 0.145 | -1.07 | -86.29 % | 2,721 | 2,877 | 14/2/2025 |
| 15.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.86 | -87.76 % | 6,231 | 23,898 | 14/2/2025 |
| 15.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.65 | -85.53 % | 1,314 | 1,898 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 448 | 85 | 14/2/2025 |
| 6.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 186 | 0 | 14/2/2025 |
| 7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 843 | 505 | 14/2/2025 |
| 7.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 140 | 0 | 14/2/2025 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.02 | 100.00 % | 3,752 | 1,507 | 14/2/2025 |
| 8.50 | 0.06 | 0.09 | 0.06 | 0.075 | 0.01 | 20.00 % | 2,395 | 25 | 14/2/2025 |
| 9.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.10 | 1,000.00 % | 5,365 | 614 | 14/2/2025 |
| 9.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.11 | 137.50 % | 5,132 | 139 | 14/2/2025 |
| 10.00 | 0.31 | 0.32 | 0.31 | 0.315 | 0.28 | 933.33 % | 9,668 | 4,263 | 14/2/2025 |
| 10.50 | 0.50 | 0.52 | 0.50 | 0.51 | 0.46 | 1,150.00 % | 10,926 | 313 | 14/2/2025 |
| 11.00 | 0.75 | 0.78 | 0.75 | 0.765 | 0.72 | 2,400.00 % | 8,188 | 2,463 | 14/2/2025 |
| 11.50 | 1.04 | 1.11 | 1.08 | 1.075 | 1.04 | 2,600.00 % | 1,535 | 330 | 14/2/2025 |
| 12.00 | 1.38 | 1.48 | 1.48 | 1.43 | 1.41 | 2,014.29 % | 4,169 | 3,165 | 14/2/2025 |
| 12.50 | 1.79 | 1.95 | 1.78 | 1.87 | 1.69 | 1,877.78 % | 774 | 936 | 14/2/2025 |
| 13.00 | 2.22 | 2.35 | 2.33 | 2.285 | 2.19 | 1,564.29 % | 1,666 | 3,839 | 14/2/2025 |
| 13.50 | 2.50 | 2.97 | 2.77 | 2.735 | 2.57 | 1,285.00 % | 767 | 3,041 | 14/2/2025 |
| 14.00 | 3.15 | 3.25 | 3.20 | 3.20 | 2.87 | 869.70 % | 2,054 | 3,481 | 14/2/2025 |
| 14.50 | 3.55 | 4.00 | 3.73 | 3.775 | 3.25 | 677.08 % | 1,655 | 2,533 | 14/2/2025 |
| 15.00 | 4.10 | 4.20 | 4.14 | 4.15 | 3.40 | 459.46 % | 2,071 | 23,395 | 14/2/2025 |
| 15.50 | 3.90 | 4.70 | 4.67 | 4.30 | 3.64 | 353.40 % | 175 | 1,376 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
