Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.10 | 15.50 | 15.10 | 0.00 % | 0 | 1 |
| 42.50 | 10.70 | 12.60 | 12.00 | 0.00 % | 0 | 1 |
| 45.00 | 7.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.90 | 3.77 | 0.00 % | 0 | 19 |
| 52.50 | 2.65 | 3.00 | 3.70 | 0.00 % | 0 | 12 |
| 55.00 | 1.50 | 1.75 | 1.50 | -51.46 % | 2 | 2,048 |
| 57.50 | 0.75 | 0.95 | 1.15 | 0.00 % | 0 | 1,028 |
| 60.00 | 0.35 | 0.70 | 1.06 | 0.00 % | 0 | 535 |
| 62.50 | 0.15 | 0.45 | 0.45 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 42.50 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 1 |
| 47.50 | 0.30 | 0.60 | 0.22 | 0.00 % | 0 | 105 |
| 50.00 | 0.70 | 0.85 | 0.82 | -25.45 % | 1 | 3,488 |
| 52.50 | 1.45 | 1.65 | 1.45 | -34.09 % | 2 | 291 |
| 55.00 | 2.60 | 2.95 | 2.50 | 47.06 % | 2 | 314 |
| 57.50 | 4.30 | 5.10 | 5.09 | -7.45 % | 1 | 48 |
| 60.00 | 6.10 | 6.90 | 6.09 | 0.00 % | 0 | 12 |
| 62.50 | 8.70 | 10.30 | 10.62 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
