We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silicon Motion Technology Corporation | NASDAQ:SIMO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.78 | -1.04% | 74.33 | 74.26 | 74.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.21 | 74.31 | 75.20 | 127,167 | 20:16:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 75.11 | 1.76 | 2.40% | 72.84 | 75.60 | 326,008 |
| 26 Apr 2024 | 73.35 | 0.42 | 0.58% | 72.13 | 74.40 | 158,611 |
| 25 Apr 2024 | 72.93 | -0.80 | -1.09% | 71.68 | 74.075 | 382,451 |
| 24 Apr 2024 | 73.73 | 1.16 | 1.60% | 72.97 | 74.73 | 157,885 |
| 23 Apr 2024 | 72.57 | 0.10 | 0.14% | 72.254 | 73.65 | 138,119 |
| 22 Apr 2024 | 72.47 | 0.63 | 0.88% | 71.69 | 73.26 | 140,784 |
| 19 Apr 2024 | 71.84 | -1.46 | -1.99% | 71.44 | 73.89 | 401,362 |
| 18 Apr 2024 | 73.30 | -0.93 | -1.25% | 72.53 | 74.08 | 260,004 |
| 17 Apr 2024 | 74.23 | 0.87 | 1.19% | 73.01 | 75.25 | 347,598 |
| 16 Apr 2024 | 73.36 | -0.48 | -0.65% | 72.955 | 74.04 | 348,043 |
| 15 Apr 2024 | 73.84 | -1.44 | -1.91% | 73.41 | 75.79 | 392,524 |
| 12 Apr 2024 | 75.28 | -2.52 | -3.24% | 74.60 | 77.40 | 360,739 |
| 11 Apr 2024 | 77.80 | -1.76 | -2.21% | 77.71 | 79.62 | 472,386 |
| 10 Apr 2024 | 79.56 | -0.87 | -1.08% | 79.44 | 80.96 | 332,038 |
| 09 Apr 2024 | 80.43 | -2.44 | -2.94% | 80.29 | 83.96 | 492,182 |
| 08 Apr 2024 | 82.87 | 2.47 | 3.07% | 80.0544 | 83.66 | 640,271 |
| 05 Apr 2024 | 80.40 | 0.56 | 0.70% | 80.01 | 80.81 | 250,743 |
| 04 Apr 2024 | 79.84 | -1.10 | -1.35% | 79.80 | 81.843 | 276,713 |
| 03 Apr 2024 | 80.935 | 1.13 | 1.41% | 79.41 | 81.38 | 309,403 |
| 02 Apr 2024 | 79.81 | 0.11 | 0.14% | 78.25 | 79.86 | 320,338 |
| 01 Apr 2024 | 79.70 | 2.76 | 3.59% | 77.02 | 79.80 | 508,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
