We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Silicon Motion Technology Corporation | NASDAQ:SIMO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.90 | 52.52 | 65.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:41:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.90 | 0.67 | 1.26% | 52.52 | 54.446 | 251,313 |
| 19 Dec 2024 | 53.23 | -1.95 | -3.53% | 52.06 | 54.99 | 345,920 |
| 18 Dec 2024 | 55.18 | -4.97 | -8.26% | 55.18 | 60.92 | 375,909 |
| 17 Dec 2024 | 60.15 | -0.17 | -0.28% | 59.40 | 60.88 | 277,629 |
| 16 Dec 2024 | 60.32 | 1.00 | 1.69% | 59.025 | 60.97 | 488,431 |
| 13 Dec 2024 | 59.32 | 3.05 | 5.42% | 56.32 | 59.60 | 316,050 |
| 12 Dec 2024 | 56.27 | 0.12 | 0.21% | 55.62 | 57.38 | 171,580 |
| 11 Dec 2024 | 56.15 | 0.03 | 0.05% | 55.67 | 57.44 | 357,696 |
| 10 Dec 2024 | 56.12 | -0.91 | -1.60% | 55.76 | 57.47 | 308,671 |
| 09 Dec 2024 | 57.03 | 0.05 | 0.09% | 56.51 | 57.3175 | 203,194 |
| 06 Dec 2024 | 56.98 | 0.78 | 1.39% | 55.82 | 57.32 | 210,238 |
| 05 Dec 2024 | 56.20 | 0.00 | 0.00% | 55.56 | 56.61 | 288,285 |
| 04 Dec 2024 | 56.20 | -0.96 | -1.68% | 55.73 | 57.94 | 386,834 |
| 03 Dec 2024 | 57.16 | 3.21 | 5.95% | 53.322 | 57.51 | 527,932 |
| 02 Dec 2024 | 53.95 | 0.88 | 1.66% | 53.31 | 54.31 | 233,104 |
| 29 Nov 2024 | 53.07 | 0.64 | 1.22% | 51.78 | 53.355 | 218,814 |
| 27 Nov 2024 | 52.43 | -0.98 | -1.83% | 51.65 | 53.42 | 344,764 |
| 26 Nov 2024 | 53.41 | -2.40 | -4.30% | 52.82 | 56.35 | 573,898 |
| 25 Nov 2024 | 55.81 | 0.88 | 1.60% | 55.02 | 56.70 | 405,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
