Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 13 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 26/11/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.15 | 1.30 | 1.35 | -41.30 % | 2 | 1 |
| 8.00 | 0.35 | 0.75 | 0.70 | 0.00 % | 0 | 3 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 91 |
| 10.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 4 | 98 |
| 11.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 20 |
| 12.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 8.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 2 | 13 |
| 9.00 | 0.75 | 1.30 | 1.15 | 0.00 % | 0 | 46 |
| 10.00 | 1.75 | 3.00 | 1.68 | 0.00 % | 0 | 12 |
| 11.00 | 2.75 | 4.00 | 1.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
