We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seanergy Maritime Holdings Corporation | NASDAQ:SHIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.43% | 7.02 | 6.85 | 7.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.08 | 6.875 | 7.04 | 128,710 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7.00 | -0.04 | -0.50% | 6.875 | 7.08 | 128,207 |
| 23 Jan 2025 | 7.035 | 0.00 | 0.00% | 7.035 | 7.035 | 0 |
| 22 Jan 2025 | 7.035 | -0.08 | -1.05% | 6.99 | 7.15 | 173,438 |
| 21 Jan 2025 | 7.11 | 0.04 | 0.57% | 7.06 | 7.23 | 212,269 |
| 17 Jan 2025 | 7.07 | -0.02 | -0.28% | 6.99 | 7.17 | 153,716 |
| 16 Jan 2025 | 7.09 | -0.05 | -0.63% | 6.94 | 7.14 | 350,590 |
| 15 Jan 2025 | 7.135 | 0.09 | 1.35% | 6.875 | 7.14 | 296,627 |
| 14 Jan 2025 | 7.04 | -0.05 | -0.71% | 6.83 | 7.165 | 238,147 |
| 13 Jan 2025 | 7.09 | -0.14 | -1.94% | 6.91 | 7.50 | 295,578 |
| 10 Jan 2025 | 7.23 | 0.35 | 5.09% | 6.965 | 7.24 | 394,179 |
| 08 Jan 2025 | 6.88 | 0.03 | 0.44% | 6.62 | 6.92 | 197,855 |
| 07 Jan 2025 | 6.85 | 0.23 | 3.40% | 6.63 | 6.86 | 211,114 |
| 06 Jan 2025 | 6.625 | -0.25 | -3.57% | 6.60 | 6.92 | 264,200 |
| 03 Jan 2025 | 6.87 | -0.17 | -2.41% | 6.86 | 7.08 | 183,028 |
| 02 Jan 2025 | 7.04 | 0.09 | 1.29% | 7.03 | 7.305 | 211,028 |
| 31 Dec 2024 | 6.95 | 0.23 | 3.42% | 6.72 | 7.01 | 241,352 |
| 30 Dec 2024 | 6.72 | 0.00 | 0.00% | 6.55 | 6.7757 | 337,318 |
| 27 Dec 2024 | 6.72 | -0.39 | -5.49% | 6.675 | 6.96 | 370,641 |
| 26 Dec 2024 | 7.11 | -0.06 | -0.84% | 7.04 | 7.20 | 361,861 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 7.23 | 6.99 | 7.07 | 179,808 | -0.02 | -0.28% |
| 1 Month | 6.85 | 7.50 | 6.55 | 6.97 | 258,193 | 0.17 | 2.48% |
| 3 Months | 9.27 | 10.16 | 6.55 | 7.95 | 294,669 | -2.25 | -24.27% |
| 6 Months | 9.60 | 12.65 | 6.55 | 9.35 | 256,224 | -2.58 | -26.88% |
| 1 Year | 7.75 | 13.1938 | 6.55 | 9.57 | 259,523 | -0.73 | -9.42% |
| 3 Years | 8.60 | 13.50 | 4.03 | 8.60 | 1,133,872 | -1.58 | -18.37% |
| 5 Years | 5.00 | 25.00 | 1.11 | 5.49 | 8,254,402 | 2.02 | 40.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
