We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seanergy Maritime Holdings Corporation | NASDAQ:SHIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.59% | 9.60 | 0.90 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.3672 | 9.42 | 209,249 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.57 | 0.12 | 1.27% | 9.3672 | 9.70 | 209,184 |
| 25 Apr 2024 | 9.45 | 0.04 | 0.43% | 9.30 | 9.52 | 163,609 |
| 24 Apr 2024 | 9.41 | -0.05 | -0.53% | 9.31 | 9.6436 | 182,578 |
| 23 Apr 2024 | 9.46 | 0.14 | 1.50% | 9.16 | 9.55 | 232,922 |
| 22 Apr 2024 | 9.32 | 0.01 | 0.11% | 9.11 | 9.48 | 228,877 |
| 19 Apr 2024 | 9.31 | -0.24 | -2.51% | 9.26 | 9.66 | 252,409 |
| 18 Apr 2024 | 9.55 | 0.27 | 2.91% | 9.0101 | 9.65 | 535,736 |
| 17 Apr 2024 | 9.28 | 0.23 | 2.48% | 9.04 | 9.37 | 557,487 |
| 16 Apr 2024 | 9.055 | 0.57 | 6.78% | 8.37 | 9.31 | 1,295,024 |
| 15 Apr 2024 | 8.48 | -0.23 | -2.64% | 8.44 | 8.94 | 182,463 |
| 12 Apr 2024 | 8.71 | -0.21 | -2.35% | 8.67 | 9.06 | 200,250 |
| 11 Apr 2024 | 8.92 | 0.27 | 3.12% | 8.82 | 9.38 | 474,184 |
| 10 Apr 2024 | 8.65 | 0.21 | 2.49% | 8.57 | 8.86 | 271,398 |
| 09 Apr 2024 | 8.44 | -0.36 | -4.09% | 8.43 | 8.84 | 198,887 |
| 08 Apr 2024 | 8.80 | 0.56 | 6.80% | 8.63 | 9.2223 | 654,614 |
| 05 Apr 2024 | 8.24 | -0.23 | -2.72% | 8.23 | 8.56 | 181,479 |
| 04 Apr 2024 | 8.47 | -0.27 | -3.09% | 8.43 | 8.78 | 104,568 |
| 03 Apr 2024 | 8.74 | 0.30 | 3.55% | 8.51 | 8.90 | 149,557 |
| 02 Apr 2024 | 8.44 | -0.17 | -1.97% | 8.32 | 8.55 | 264,225 |
| 01 Apr 2024 | 8.61 | -0.09 | -1.03% | 8.41 | 8.90 | 276,118 |
| 28 Mar 2024 | 8.70 | 0.28 | 3.33% | 8.26 | 8.935 | 226,359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.66 | 9.70 | 9.11 | 9.38 | 212,846 | -0.06 | -0.62% |
| 1 Month | 8.69 | 9.70 | 8.23 | 8.98 | 339,956 | 0.91 | 10.47% |
| 3 Months | 7.21 | 9.70 | 6.98 | 8.66 | 265,439 | 2.39 | 33.15% |
| 6 Months | 5.74 | 9.70 | 4.87 | 7.96 | 213,201 | 3.86 | 67.25% |
| 1 Year | 4.98 | 9.70 | 4.03 | 6.97 | 161,011 | 4.62 | 92.77% |
| 3 Years | 9.48 | 16.20 | 4.03 | 10.51 | 2,770,775 | 0.12 | 1.27% |
| 5 Years | 39.40 | 43.90 | 1.11 | 5.48 | 8,250,538 | -29.80 | -75.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
