We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seanergy Maritime Holdings Corporation | NASDAQ:SHIP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.02% | 6.95 | 6.70 | 7.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.085 | 6.852 | 6.88 | 205,142 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.95 | 0.07 | 1.02% | 6.88 | 7.085 | 198,356 |
| 19 Dec 2024 | 6.88 | -0.06 | -0.86% | 6.88 | 7.09 | 149,343 |
| 18 Dec 2024 | 6.94 | -0.16 | -2.25% | 6.92 | 7.25 | 277,046 |
| 17 Dec 2024 | 7.10 | -0.07 | -0.98% | 7.02 | 7.16 | 115,065 |
| 16 Dec 2024 | 7.17 | -0.14 | -1.92% | 7.14 | 7.27 | 169,928 |
| 13 Dec 2024 | 7.31 | -0.01 | -0.14% | 7.2233 | 7.36 | 167,478 |
| 12 Dec 2024 | 7.32 | -0.22 | -2.92% | 7.31 | 7.5965 | 206,002 |
| 11 Dec 2024 | 7.54 | 0.05 | 0.67% | 7.29 | 7.60 | 416,504 |
| 10 Dec 2024 | 7.49 | -0.05 | -0.66% | 7.4577 | 7.595 | 175,548 |
| 09 Dec 2024 | 7.54 | 0.16 | 2.17% | 7.45 | 7.73 | 324,230 |
| 06 Dec 2024 | 7.38 | -0.35 | -4.53% | 7.34 | 7.74 | 348,772 |
| 05 Dec 2024 | 7.73 | 0.10 | 1.31% | 7.585 | 7.78 | 309,944 |
| 04 Dec 2024 | 7.63 | -0.20 | -2.55% | 7.58 | 7.78 | 347,645 |
| 03 Dec 2024 | 7.83 | -0.11 | -1.39% | 7.38 | 7.94 | 750,526 |
| 02 Dec 2024 | 7.94 | -0.14 | -1.73% | 7.8006 | 8.13 | 753,952 |
| 29 Nov 2024 | 8.08 | -0.05 | -0.62% | 7.95 | 8.19 | 141,439 |
| 27 Nov 2024 | 8.13 | 0.02 | 0.25% | 8.01 | 8.19 | 451,957 |
| 26 Nov 2024 | 8.11 | -0.04 | -0.49% | 8.06 | 8.255 | 328,655 |
| 25 Nov 2024 | 8.15 | -0.19 | -2.28% | 8.05 | 8.39 | 311,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.305 | 7.36 | 6.88 | 7.07 | 175,772 | -0.355 | -4.86% |
| 1 Month | 8.26 | 8.58 | 6.88 | 7.71 | 314,864 | -1.31 | -15.86% |
| 3 Months | 12.35 | 12.65 | 6.88 | 9.26 | 280,258 | -5.40 | -43.72% |
| 6 Months | 10.68 | 12.65 | 6.88 | 9.84 | 241,602 | -3.73 | -34.93% |
| 1 Year | 7.17 | 13.1938 | 6.88 | 9.66 | 249,923 | -0.22 | -3.07% |
| 3 Years | 8.90 | 13.50 | 4.03 | 8.63 | 1,202,899 | -1.95 | -21.91% |
| 5 Years | 5.067 | 25.00 | 1.11 | 5.57 | 8,025,974 | 1.88 | 37.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
