Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.125

-0.215 (-1.11%)

Last Updated: 17:03:27

Delayed by 15 minutes

SDGR Jul 19 2024 17.5 Put

View Full SDGR Chain

0.35 0.07 (25.00%)

Bid	0.25	Volume	5	Exp. Date	19 Jul 2024
Offer	0.40	Open Interest	94	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.28	Last Trade	01/7/2024 14:46

SDGR Option Chain - 19 Jul 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.00	10.60	0.00	0.00 %	0	0
12.50	6.40	6.90	0.00	0.00 %	0	0
15.00	4.00	4.40	6.20	0.00 %	0	13
17.50	1.90	2.05	1.95	-7.14 %	1	33
20.00	0.55	0.65	0.64	0.00 %	0	613
22.50	0.10	0.15	0.13	0.00 %	0	459
25.00	0.05	0.20	0.05	0.00 %	0	649
27.50	0.05	0.50	0.05	0.00 %	0	65
30.00	0.10	0.15	0.10	0.00 %	0	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.25	0.05	0.00 %	0	57
17.50	0.25	0.40	0.35	25.00 %	5	94
20.00	1.35	1.50	1.70	0.00 %	0	161
22.50	3.40	3.60	3.50	0.00 %	0	52
25.00	5.50	6.20	5.59	0.00 %	0	13
27.50	8.10	8.50	5.80	0.00 %	0	4
30.00	10.70	11.10	7.45	0.00 %	0	0

Ariana Resources

Ethernity Networks

Anglo Asian Mining

Pantheon Resources

Helium One Global

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions