ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDGR Schrodinger Inc

19.07
-0.27 (-1.40%)
Last Updated: 17:59:53
Delayed by 15 minutes

SDGR Jul 19 2024 22.5 Put

3.50 0.00 (0.00%)
Bid 3.40 Volume 0 Exp. Date 19 Jul 2024
Offer 3.60 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

SDGR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.0010.600.000.00 %00
12.506.506.900.000.00 %00
15.004.104.306.200.00 %013
17.501.852.001.95-7.14 %133
20.000.500.650.640.00 %0613
22.500.100.150.130.00 %0459
25.000.050.200.050.00 %0649
27.500.050.500.050.00 %065
30.000.100.150.100.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.500.000.00 %00
15.000.050.250.050.00 %057
17.500.250.400.3525.00 %594
20.001.401.551.700.00 %0161
22.503.403.603.500.00 %052
25.005.806.205.590.00 %013
27.508.108.505.800.00 %04
30.0010.8011.107.450.00 %00