ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SDGR Schrodinger Inc

18.87
-0.47 (-2.43%)
Last Updated: 19:00:04
Delayed by 15 minutes

SDGR Jul 19 2024 17.5 Call

1.95 -0.15 (-7.14%)
Bid 1.70 Volume 1 Exp. Date 19 Jul 2024
Offer 1.85 Open Interest 33 Day's Range 1.95 - 1.95
Open 1.95 Prev Close 2.10 Last Trade 01/7/2024 15:14

SDGR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.008.8010.600.000.00 %00
12.506.306.900.000.00 %00
15.003.904.106.200.00 %013
17.501.701.851.95-7.14 %133
20.000.450.600.640.00 %0613
22.500.100.150.130.00 %0459
25.000.050.200.050.00 %0649
27.500.050.500.050.00 %065
30.000.100.100.07-30.00 %158

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.500.000.00 %00
15.000.050.250.050.00 %057
17.500.300.400.3525.00 %594
20.001.551.601.700.00 %0161
22.503.503.803.500.00 %052
25.006.006.205.590.00 %013
27.508.408.705.800.00 %04
30.0010.8011.207.450.00 %00

Your Recent History