Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

18.92

-0.42 (-2.17%)

Last Updated: 18:45:20

Delayed by 15 minutes

SDGR Jul 19 2024 27.5 Put

View Full SDGR Chain

5.80 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	19 Jul 2024
Offer	8.70	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.80	Last Trade	- -

SDGR Option Chain - 19 Jul 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	8.80	10.60	0.00	0.00 %	0	0
12.50	6.30	6.90	0.00	0.00 %	0	0
15.00	3.90	4.20	6.20	0.00 %	0	13
17.50	1.75	1.90	1.95	-7.14 %	1	33
20.00	0.50	0.60	0.64	0.00 %	0	613
22.50	0.05	0.15	0.13	0.00 %	0	459
25.00	0.05	0.20	0.05	0.00 %	0	649
27.50	0.05	0.50	0.05	0.00 %	0	65
30.00	0.10	0.10	0.07	-30.00 %	1	58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.05	0.25	0.05	0.00 %	0	57
17.50	0.30	0.40	0.35	25.00 %	5	94
20.00	1.50	1.60	1.70	0.00 %	0	161
22.50	3.50	3.70	3.50	0.00 %	0	52
25.00	5.90	6.20	5.59	0.00 %	0	13
27.50	8.40	8.70	5.80	0.00 %	0	4
30.00	10.80	11.20	7.45	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions