We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schrodinger Inc | NASDAQ:SDGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 4.13% | 22.95 | 22.93 | 22.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.37 | 21.75 | 22.00 | 556,346 | 19:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 22.04 | -0.56 | -2.48% | 21.92 | 22.57 | 604,422 |
| 20 May 2024 | 22.60 | -0.16 | -0.70% | 22.17 | 22.80 | 642,098 |
| 17 May 2024 | 22.76 | -0.14 | -0.61% | 22.63 | 23.0725 | 498,075 |
| 16 May 2024 | 22.90 | -0.46 | -1.97% | 22.53 | 23.25 | 684,450 |
| 15 May 2024 | 23.36 | 0.11 | 0.47% | 23.13 | 24.09 | 712,730 |
| 14 May 2024 | 23.25 | 0.07 | 0.30% | 22.91 | 24.60 | 713,353 |
| 13 May 2024 | 23.18 | 0.45 | 1.98% | 22.82 | 23.52 | 1,010,049 |
| 10 May 2024 | 22.73 | -0.41 | -1.77% | 22.42 | 23.20 | 661,909 |
| 09 May 2024 | 23.14 | -0.08 | -0.34% | 23.0106 | 23.53 | 619,081 |
| 08 May 2024 | 23.22 | -0.50 | -2.11% | 22.88 | 23.39 | 761,704 |
| 07 May 2024 | 23.72 | -0.33 | -1.37% | 23.52 | 24.15 | 569,008 |
| 06 May 2024 | 24.05 | 0.37 | 1.56% | 23.56 | 24.65 | 700,221 |
| 03 May 2024 | 23.68 | 0.49 | 2.11% | 23.595 | 25.19 | 1,016,953 |
| 02 May 2024 | 23.19 | -2.07 | -8.19% | 22.32 | 24.22 | 2,818,472 |
| 01 May 2024 | 25.26 | 0.88 | 3.61% | 24.42 | 26.75 | 1,366,231 |
| 30 Apr 2024 | 24.38 | -0.06 | -0.25% | 23.96 | 24.59 | 563,986 |
| 29 Apr 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 583,689 |
| 26 Apr 2024 | 23.97 | 0.63 | 2.70% | 23.36 | 24.27 | 711,031 |
| 25 Apr 2024 | 23.34 | -0.70 | -2.91% | 22.70 | 23.74 | 919,583 |
| 24 Apr 2024 | 24.04 | -0.77 | -3.10% | 24.02 | 24.86 | 567,845 |
| 23 Apr 2024 | 24.81 | 0.32 | 1.31% | 24.36 | 25.63 | 653,891 |
| 22 Apr 2024 | 24.49 | 0.20 | 0.82% | 24.14 | 24.81 | 494,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.09 | 21.75 | 22.76 | 628,355 | -0.90 | -3.77% |
| 1 Month | 24.80 | 26.75 | 21.75 | 23.50 | 834,923 | -1.85 | -7.46% |
| 3 Months | 32.29 | 32.46 | 21.75 | 25.42 | 895,200 | -9.34 | -28.93% |
| 6 Months | 29.91 | 38.00 | 21.75 | 28.09 | 833,850 | -6.96 | -23.27% |
| 1 Year | 33.26 | 59.24 | 20.76 | 34.36 | 1,009,958 | -10.31 | -31.00% |
| 3 Years | 64.73 | 79.75 | 15.85 | 35.04 | 779,472 | -41.78 | -64.55% |
| 5 Years | 30.45 | 117.00 | 15.85 | 46.63 | 898,199 | -7.50 | -24.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
