Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.89

-0.74 (-3.59%)

18 Jun 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 20 Call

View Full SDGR Chain

0.43 -0.47 (-52.22%)

Bid	0.35	Volume	11	Exp. Date	21 Jun 2024
Offer	0.45	Open Interest	142	Day's Range	0.42 - 0.43
Open	0.42	Prev Close	0.90	Last Trade	17/6/2024 20:56

SDGR Option Chain - 21 Jun 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.20	7.70	10.00	0.00 %	0	1
15.00	4.70	7.00	6.04	0.00 %	0	15
17.50	1.95	2.75	4.60	0.00 %	0	7
20.00	0.35	0.45	0.43	-52.22 %	11	142
22.50	0.05	2.15	0.20	0.00 %	0	278
25.00	0.05	0.10	0.05	-16.67 %	1	970
30.00	0.05	0.05	0.05	0.00 %	2	7,351
35.00	0.05	0.20	0.10	66.67 %	10	1,153

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.05	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.45	0.55	0.50	100.00 %	43	984
22.50	1.70	2.75	2.60	38.30 %	22	617
25.00	3.20	5.30	5.00	28.21 %	11	539
30.00	8.70	10.30	7.36	0.00 %	0	1
35.00	13.10	15.50	10.74	0.00 %	0	1

Quantum Blockchain Techn...

Pantheon Resources

Oxford Biomedica

Gulf Keystone Petroleum

Surface Transforms

Anglo Asian Mining

Ethernity Networks

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions