Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

20.5009

-0.7191 (-3.39%)

15 Jun 2024 - Closed

Delayed by 15 minutes

SDGR Jun 21 2024 22.5 Put

View Full SDGR Chain

1.88 0.73 (63.48%)

Bid	1.55	Volume	13	Exp. Date	21 Jun 2024
Offer	2.05	Open Interest	614	Day's Range	1.70 - 1.88
Open	1.70	Prev Close	1.15	Last Trade	14/6/2024 18:58

SDGR Option Chain - 21 Jun 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	8.40	10.00	0.00 %	0	1
15.00	5.50	6.00	6.04	0.00 %	0	15
17.50	2.30	3.40	4.60	0.00 %	0	7
20.00	0.85	1.00	0.90	-58.14 %	2	142
22.50	0.05	0.15	0.20	-20.00 %	1	278
25.00	0.05	0.15	0.06	-40.00 %	1	970
30.00	0.05	0.10	0.05	0.00 %	0	7,351
35.00	0.06	0.05	0.06	0.00 %	0	1,153

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.75	0.38	0.00 %	0	29
17.50	0.10	0.25	0.10	0.00 %	0	214
20.00	0.25	0.35	0.25	13.64 %	10	974
22.50	1.55	2.05	1.88	63.48 %	13	614
25.00	4.00	4.60	3.90	0.00 %	0	760
30.00	7.30	11.10	7.36	0.00 %	0	1
35.00	12.20	14.60	10.74	0.00 %	0	1

Pantheon Resources

Anglo Asian Mining

Skinbiotherapeutics

Ethernity Networks

Hummingbird Resources

British American Tobacco

Golden Prospect Precious...

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions