We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 826 | Day's Range | 0.29 - 0.29 |
| Open | 0.29 | Prev Close | 0.37 | Last Trade | 03/6/2024 16:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 10.10 | 10.00 | 0.00 % | 0 | 1 |
| 15.00 | 7.10 | 7.40 | 7.00 | 0.00 % | 8 | 17 |
| 17.50 | 4.70 | 6.40 | 4.60 | 6.98 % | 5 | 10 |
| 20.00 | 2.40 | 2.60 | 2.63 | 0.00 % | 0 | 139 |
| 22.50 | 0.85 | 1.00 | 0.75 | 0.00 % | 4 | 191 |
| 25.00 | 0.20 | 0.30 | 0.25 | 25.00 % | 18 | 473 |
| 30.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 6 | 7,374 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,163 |
| 40.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 12 |
| 15.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 28 |
| 17.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 215 |
| 20.00 | 0.20 | 0.30 | 0.29 | -21.62 % | 1 | 826 |
| 22.50 | 1.10 | 1.25 | 1.45 | 0.00 % | 0 | 506 |
| 25.00 | 2.95 | 3.10 | 3.50 | 0.00 % | 0 | 631 |
| 30.00 | 7.80 | 8.00 | 8.18 | 0.00 % | 0 | 100 |
| 35.00 | 12.70 | 13.50 | 10.74 | 0.00 % | 0 | 1 |
| 40.00 | 17.70 | 18.20 | 14.33 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
